Fusionist
ACE · 美元计价
$0.1286
-5.93%
≈ ￥0.84876
(-$0.01)
更新于 2026-11-03 11:35:02
24H 最高$0.1371
24H 最低$0.1284
今日开盘$0.1367
24H 成交量$41.00万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 578 |
GLMGolem
|
$0.1093 | $0.1129 | $0.1087 | $14.18万 | $1.11亿 | -1.44% |
| 502 |
BBBounceBit
|
$0.00672 | $0.00719 | $0.00668 | $20.33万 | $279.72万 | -6.54% |
| 349 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $39.81万 | $2.08亿 | -4.75% |
| 321 |
DODODODO
|
$0.02172 | $0.02331 | $0.02151 | $43.94万 | $1,577.77万 | -2.95% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000474 | $0.00000452 | $135.59万 | $26.93亿 | -4.02% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 681 |
HIMSBHIMSB
|
$25.32 | $28.47 | $25.17 | $3.12万 | — | -9.54% |
| 360 |
GUNGunz
|
$0.001929 | $0.002096 | $0.00192 | $38.31万 | $120.05万 | -7.66% |
| 685 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.59% |
| 124 |
NILNillion
|
$0.06456 | $0.06996 | $0.06392 | $164.13万 | $3,410.71万 | -6.38% |
| 11 |
SNDKBSNDKB
|
$1087.41 | $1,197.98 | $1,068.90 | $5,302.79万 | — | -8.64% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06351 | $0.0738 | $0.0586 | $1,003.54万 | $6,833.15万 | -8.51% |
| 269 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.04 | $0.0378 | $55.19万 | $3,825.66万 | -5.01% |
| 155 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $110.04万 | $2,300.25万 | -0.17% |
| 393 |
TOWNSTowns
|
$0.001247 | $0.001391 | $0.001239 | $33.43万 | $273.22万 | -9.18% |
| 26 |
MUBMUB
|
$841.85 | $915.00 | $830.43 | $2,063.36万 | — | -7.64% |
| 352 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $39.50万 | $709.90万 | -7.27% |
相关站点
共 40 个
Injective _数字货币市值
牛来 _BTC行情
BEAMX _以太坊ETH价格
Internet _加密货币行情
MUB _数字货币市值
Quant _BTC行情
United Stables _比特币
SNXXB _BTC行情
TONToken _BTC行情
SKHYB _BTC行情
Sui _比特币
Bitcoin _加密货币行情
RedStone _加密货币行情
Arbitrum _币种排行
Hedera _数字货币市值
Caldera _币种排行
SNXXB _币种排行
AAPLB _数字货币市值
United Stables _以太坊ETH价格
Stellar _以太坊ETH价格
CRCLB _数字货币市值
Haedal _比特币行情
Sui _币种排行
Celestia _比特币行情
Plasma _以太坊ETH价格
Aster _数字货币市值
Sui _加密货币行情
Hedera _数字货币市值
USDC _数字货币市值
Arbitrum _加密货币行情
Quant _数字货币市值
BNCB _以太坊ETH价格
BNCB _BTC行情
CRCLB _比特币
Aerodrome _以太坊ETH价格
Mitosis _加密货币行情
Mitosis _币种排行
AAPLB _比特币行情
TSLAB _以太坊ETH价格
Holo _BTC行情