MUB
MUB · 美元计价
$843.51
-6.93%
≈ ￥5567.17
(-$62.76)
更新于 2026-11-03 10:55:02
24H 最高$915.00
24H 最低$830.43
今日开盘$906.27
24H 成交量$2,097.93万
流通市值—
24H 涨跌额(-$62.76)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 589 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.09万 | $1.11亿 | -0.72% |
| 503 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00668 | $20.25万 | $279.72万 | -4.65% |
| 342 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $40.51万 | $2.08亿 | -3.00% |
| 320 |
DODODODO
|
$0.02194 | $0.02331 | $0.02151 | $43.95万 | $1,577.77万 | -1.39% |
| 143 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $134.20万 | $26.93亿 | -2.99% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.07万 | — | -9.21% |
| 363 |
GUNGunz
|
$0.001942 | $0.002096 | $0.001939 | $37.51万 | $120.05万 | -5.87% |
| 686 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.66万 | — | 4.25% |
| 126 |
NILNillion
|
$0.06443 | $0.06996 | $0.06392 | $165.27万 | $3,410.71万 | -6.13% |
| 11 |
SNDKBSNDKB
|
$1092.64 | $1,197.98 | $1,068.90 | $5,303.68万 | — | -7.25% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06293 | $0.0738 | $0.0586 | $1,001.75万 | $6,833.15万 | -7.70% |
| 378 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.04 | $0.0378 | $35.40万 | $3,825.66万 | -4.29% |
| 154 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $112.86万 | $2,300.25万 | 0.67% |
| 400 |
TOWNSTowns
|
$0.001257 | $0.001391 | $0.001256 | $32.26万 | $273.22万 | -7.23% |
| 26 |
MUBMUB
|
$843.51 | $915.00 | $830.43 | $2,097.93万 | — | -6.93% |
| 351 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.32万 | $709.90万 | -5.83% |
相关站点
共 40 个
INTWB _比特币
牛来 _数字货币市值
Hyperliquid _比特币行情
USD1 _数字货币市值
Internet _数字货币市值
KORUB _比特币行情
First Digital _币种排行
Stellar _币种排行
Litecoin _加密货币行情
CRWVB _数字货币市值
XRP _以太坊ETH价格
Aster _以太坊ETH价格
Nomina _比特币行情
Aerodrome _数字货币市值
INTWB _以太坊ETH价格
KORUB _比特币行情
First Digital _数字货币市值
BEAMX _BTC行情
Holo _BTC行情
TONToken _加密货币行情
Tether Gold _BTC行情
Gitcoin _以太坊ETH价格
牛来 _比特币
SKHYB _加密货币行情
MegaETH _以太坊ETH价格
Gram _比特币行情
Dogecoin _比特币
LITEB _比特币行情
MSTRB _币种排行
TSLAB _币种排行
MRVLB _比特币
Cardano _比特币
MARSCOIN _加密货币行情
Ethereum _比特币
EUR _以太坊ETH价格
Haedal _比特币行情
Nomina _以太坊ETH价格
Stellar _比特币
Pendle _以太坊ETH价格
Bitcoin _比特币