Kaia
KAIA · 美元计价
$0.0322
-4.17%
≈ ￥0.21252
(-$0.00)
更新于 2026-11-03 09:10:02
24H 最高$0.0338
24H 最低$0.0318
今日开盘$0.0336
24H 成交量$38.78万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 586 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1087 | $13.18万 | $1.11亿 | -0.99% |
| 507 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00668 | $19.63万 | $279.72万 | -4.21% |
| 355 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $38.78万 | $2.08亿 | -4.17% |
| 327 |
DODODODO
|
$0.02216 | $0.02331 | $0.02151 | $42.65万 | $1,577.77万 | -1.03% |
| 140 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $140.09万 | $26.93亿 | -2.76% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 683 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.11万 | — | -9.31% |
| 363 |
GUNGunz
|
$0.001966 | $0.002096 | $0.001939 | $37.52万 | $120.05万 | -5.02% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.25% |
| 128 |
NILNillion
|
$0.06531 | $0.06996 | $0.06392 | $162.87万 | $3,410.71万 | -6.46% |
| 11 |
SNDKBSNDKB
|
$1095.86 | $1,197.98 | $1,068.90 | $5,347.17万 | — | -7.83% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06521 | $0.0738 | $0.0586 | $994.75万 | $6,833.15万 | -6.67% |
| 376 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.17万 | $3,825.66万 | -4.26% |
| 148 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.057 | $117.38万 | $2,300.25万 | 1.53% |
| 397 |
TOWNSTowns
|
$0.001277 | $0.001391 | $0.001265 | $32.41万 | $273.22万 | -6.17% |
| 25 |
MUBMUB
|
$846.17 | $915.00 | $830.43 | $2,223.04万 | — | -7.10% |
| 342 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.01万 | $709.90万 | -7.46% |
相关站点
共 40 个
Celo _比特币行情
Pendle _币种排行
Initia _BTC行情
NFPrompt _数字货币市值
Aptos _以太坊ETH价格
Pendle _币种排行
First Digital _币种排行
USDC _加密货币行情
BEAMX _比特币行情
SKHYB _比特币
Hedera _BTC行情
Plasma _BTC行情
DRAMB _数字货币市值
Dogecoin _加密货币行情
Pudgy Penguins _数字货币市值
PAX Gold _比特币
Ondo _加密货币行情
BNB _比特币行情
PAX Gold _比特币行情
Hyperliquid _比特币行情
Pudgy Penguins _以太坊ETH价格
Bitcoin _币种排行
MARSCOIN _加密货币行情
AMDB _比特币
Uniswap _加密货币行情
OFFICIAL TRUMP _加密货币行情
MARSCOIN _比特币行情
Zcash _币种排行
THORChain _比特币
MSTRB _数字货币市值
Tether Gold _BTC行情
USDC _BTC行情
Caldera _币种排行
USDC _比特币
THORChain _币种排行
THORChain _比特币
Aave _比特币行情
Celo _币种排行
USD1 _币种排行
Pepe _币种排行