Alchemy Pay
ACH · 美元计价
$0.00452
-4.64%
≈ ￥0.029832
(-$0.00)
更新于 2026-11-03 11:50:02
24H 最高$0.00474
24H 最低$0.00451
今日开盘$0.00474
24H 成交量$14.27万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 579 |
GLMGolem
|
$0.1094 | $0.1129 | $0.1087 | $13.89万 | $1.11亿 | -1.26% |
| 503 |
BBBounceBit
|
$0.00675 | $0.00716 | $0.00668 | $20.28万 | $279.72万 | -5.73% |
| 354 |
KAIAKaia
|
$0.032 | $0.0337 | $0.0318 | $39.47万 | $2.08亿 | -5.05% |
| 319 |
DODODODO
|
$0.02166 | $0.02331 | $0.02151 | $43.96万 | $1,577.77万 | -3.65% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000473 | $0.00000452 | $133.51万 | $26.93亿 | -3.59% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 681 |
HIMSBHIMSB
|
$25.3 | $28.47 | $25.17 | $3.14万 | — | -9.51% |
| 359 |
GUNGunz
|
$0.001941 | $0.00209 | $0.001919 | $38.31万 | $120.05万 | -7.13% |
| 685 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.73万 | — | 4.92% |
| 131 |
NILNillion
|
$0.06534 | $0.06985 | $0.06392 | $158.29万 | $3,410.71万 | -6.16% |
| 11 |
SNDKBSNDKB
|
$1090.77 | $1,197.98 | $1,068.90 | $5,280.76万 | — | -8.52% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06366 | $0.0738 | $0.0586 | $977.15万 | $6,833.15万 | -9.38% |
| 268 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0399 | $0.0378 | $56.30万 | $3,825.66万 | -4.26% |
| 160 |
LALATOKEN
|
$0.06 | $0.0613 | $0.057 | $107.27万 | $2,300.25万 | -2.12% |
| 394 |
TOWNSTowns
|
$0.001259 | $0.001391 | $0.001239 | $33.36万 | $273.22万 | -8.10% |
| 26 |
MUBMUB
|
$842.29 | $915.00 | $830.43 | $2,035.51万 | — | -7.68% |
| 351 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.65万 | $709.90万 | -6.64% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Artificial _以太坊ETH价格
Pendle _以太坊ETH价格
EUR _数字货币市值
Celestia _数字货币市值
Near Protocol _加密货币行情
Celo _数字货币市值
MARSCOIN _比特币行情
BitTensor _币种排行
BNB _比特币行情
EUR _以太坊ETH价格
TRON _比特币行情
Cardano _BTC行情
LayerZero _BTC行情
Chainlink _BTC行情
BitTensor _比特币
Uniswap _BTC行情
TRON _数字货币市值
Hedera _数字货币市值
Stellar _比特币
PAX Gold _以太坊ETH价格
Ethena _BTC行情
DRAMB _加密货币行情
Gram _BTC行情
Arbitrum _比特币行情
Mitosis _比特币
Huma Finance _比特币行情
TSLAB _以太坊ETH价格
Pudgy Penguins _BTC行情
TQQQB _币种排行
Caldera _比特币行情
LayerZero _BTC行情
Quant _以太坊ETH价格
Plasma _比特币行情
Haedal _加密货币行情
TSLAB _币种排行
Sui _BTC行情
Mitosis _以太坊ETH价格
QQQB _币种排行
Aave _加密货币行情