Acet
ACT · 美元计价
$0.00814
-1.21%
≈ ￥0.053724
(-$0.00)
更新于 2026-11-03 11:20:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00824
24H 成交量$98.70万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 584 |
GLMGolem
|
$0.1095 | $0.1129 | $0.1087 | $13.41万 | $1.11亿 | -1.17% |
| 500 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00668 | $20.43万 | $279.72万 | -5.05% |
| 343 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $41.02万 | $2.08亿 | -4.18% |
| 319 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $43.95万 | $1,577.77万 | -2.28% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $137.27万 | $26.93亿 | -3.19% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 681 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.17 | $3.15万 | — | -9.30% |
| 362 |
GUNGunz
|
$0.001945 | $0.002096 | $0.001925 | $38.03万 | $120.05万 | -6.36% |
| 685 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.72万 | — | 4.92% |
| 128 |
NILNillion
|
$0.0647 | $0.06996 | $0.06392 | $165.25万 | $3,410.71万 | -5.55% |
| 11 |
SNDKBSNDKB
|
$1092.63 | $1,197.98 | $1,068.90 | $5,305.77万 | — | -7.95% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06301 | $0.0738 | $0.0586 | $1,006.57万 | $6,833.15万 | -8.00% |
| 380 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0378 | $35.17万 | $3,825.66万 | -4.28% |
| 154 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $111.07万 | $2,300.25万 | 0.66% |
| 395 |
TOWNSTowns
|
$0.001253 | $0.001391 | $0.001245 | $33.24万 | $273.22万 | -7.66% |
| 26 |
MUBMUB
|
$844.42 | $915.00 | $830.43 | $2,087.62万 | — | -7.27% |
| 346 |
KERNELKernelDAO
|
$0.0439 | $0.047 | $0.0431 | $40.33万 | $709.90万 | -6.40% |
相关站点
共 40 个
LayerZero _数字货币市值
CRWVB _数字货币市值
Lisk _数字货币市值
Holo _BTC行情
Origin _币种排行
Litecoin _比特币
BNB _币种排行
SNXXB _加密货币行情
Caldera _加密货币行情
Injective _数字货币市值
USDC _以太坊ETH价格
THORChain _比特币行情
Celestia _比特币
Tether Gold _BTC行情
Uniswap _数字货币市值
Sui _数字货币市值
Hedera _数字货币市值
LayerZero _数字货币市值
CRWVB _比特币
Chainlink _比特币行情
Near Protocol _以太坊ETH价格
Litecoin _比特币
SKHYB _币种排行
Caldera _BTC行情
Stellar _比特币
MSTRB _币种排行
DRAMB _比特币
Hedera _比特币行情
Celo _数字货币市值
USDC _以太坊ETH价格
Plasma _BTC行情
KORUB _币种排行
Avalanche _比特币行情
Celo _数字货币市值
GOOGLB _BTC行情
Uniswap _BTC行情
Ripple USD _比特币
TRON _比特币行情
Artificial _比特币
Zcash _币种排行