AdEx
ADX · 美元计价
$0.0455
-2.57%
≈ ￥0.3003
(-$0.00)
更新于 2026-11-14 19:20:02
24H 最高$0.0492
24H 最低$0.0455
今日开盘$0.0467
24H 成交量$47.64万
流通市值$680.46万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 506 |
GLMGolem
|
$0.0951 | $0.1018 | $0.0948 | $14.69万 | $9,951.19万 | -5.18% |
| 218 |
BBBounceBit
|
$0.0058 | $0.0062 | $0.00575 | $60.61万 | $242.59万 | -3.01% |
| 211 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0299 | $64.65万 | $2.01亿 | -4.73% |
| 54 |
DODODODO
|
$0.03487 | $0.03555 | $0.02741 | $726.17万 | $2,064.61万 | 18.24% |
| 97 |
SHIBShiba Inu
|
$0.00000416 | $0.00000436 | $0.00000412 | $244.23万 | $25.23亿 | -3.26% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 613 |
HIMSBHIMSB
|
$19.28 | $20.15 | $19.22 | $3.66万 | — | -2.97% |
| 71 |
GUNGunz
|
$0.001627 | $0.002072 | $0.001615 | $440.62万 | $101.50万 | -2.46% |
| 621 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.19万 | — | -2.42% |
| 199 |
NILNillion
|
$0.05259 | $0.05627 | $0.05204 | $71.72万 | $3,072.63万 | -5.12% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.96 | $946.58 | $849.68 | $2,614.27万 | $1.10亿 | -7.68% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05834 | $0.06547 | $0.0571 | $504.40万 | $6,116.40万 | -8.29% |
| 319 |
PNUTPeanut the Squirrel
|
$0.0308 | $0.0332 | $0.0307 | $34.91万 | $3,208.63万 | -3.45% |
| 353 |
LALATOKEN
|
$0.0451 | $0.0487 | $0.0448 | $30.41万 | $1,784.32万 | -5.65% |
| 484 |
TOWNSTowns
|
$0.001073 | $0.001142 | $0.00106 | $16.54万 | $234.75万 | -4.11% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$766.65 | $807.00 | $751.10 | $833.29万 | $7,586.77万 | -4.44% |
| 411 |
KERNELKernelDAO
|
$0.0422 | $0.045 | $0.0419 | $23.20万 | $722.87万 | -4.09% |