API3
API3 · 美元计价
$0.2314
-0.90%
≈ ￥1.5272
(-$0.00)
更新于 2026-11-02 23:55:02
24H 最高$0.2366
24H 最低$0.2287
今日开盘$0.2335
24H 成交量$13.69万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 577 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $11.70万 | $1.11亿 | -0.54% |
| 494 |
BBBounceBit
|
$0.00699 | $0.00719 | $0.00691 | $19.46万 | $293.80万 | -2.24% |
| 347 |
KAIAKaia
|
$0.0327 | $0.0338 | $0.0324 | $35.48万 | $2.17亿 | -2.68% |
| 337 |
DODODODO
|
$0.02249 | $0.02331 | $0.02217 | $36.59万 | $1,640.47万 | -1.45% |
| 148 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.0000046 | $115.91万 | $27.70亿 | -1.92% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 611 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 542 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 688 |
HIMSBHIMSB
|
$27.66 | $28.47 | $27.47 | $2.02万 | — | -0.83% |
| 299 |
GUNGunz
|
$0.002031 | $0.002116 | $0.001985 | $41.57万 | $126.21万 | -3.42% |
| 691 |
AMCBAMCB
|
$3.15 | $3.19 | $3.04 | $1.75万 | — | 2.61% |
| 111 |
NILNillion
|
$0.06601 | $0.07125 | $0.06488 | $179.62万 | $3,783.39万 | -6.94% |
| 12 |
SNDKBSNDKB
|
$1130 | $1,197.98 | $1,117.87 | $3,899.76万 | — | -3.29% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.07071 | $0.0738 | $0.0663 | $884.20万 | $6,746.68万 | 4.69% |
| 440 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0404 | $0.0388 | $24.98万 | $3,997.68万 | -3.72% |
| 143 |
LALATOKEN
|
$0.0612 | $0.0615 | $0.057 | $121.17万 | $2,231.88万 | 3.55% |
| 424 |
TOWNSTowns
|
$0.001312 | $0.001391 | $0.001294 | $26.40万 | $287.85万 | -4.23% |
| 25 |
MUBMUB
|
$877.81 | $915.00 | $872.63 | $1,793.95万 | — | -2.92% |
| 320 |
KERNELKernelDAO
|
$0.0444 | $0.0474 | $0.0443 | $38.97万 | $766.73万 | -5.13% |
相关站点
共 40 个
Ethena _数字货币市值
Pump.fun _数字货币市值
Ripple USD _BTC行情
Bubblemaps _加密货币行情
Solana _加密货币行情
Quant _数字货币市值
RWUSD _加密货币行情
Ethena USDe _加密货币行情
Plasma _以太坊ETH价格
BNCB _以太坊ETH价格
Pepe _币种排行
牛来 _以太坊ETH价格
Pepe _数字货币市值
EUR _加密货币行情
INTCB _BTC行情
Bitcoin Cash _币种排行
Pump.fun _币种排行
Injective _比特币
Avalanche _BTC行情
Celo _BTC行情
Hedera _币种排行
ZAMA _BTC行情
TRON _BTC行情
BNCB _币种排行
TQQQB _以太坊ETH价格
USDC _以太坊ETH价格
EUR _比特币行情
Artificial _BTC行情
BNCB _加密货币行情
Aptos _加密货币行情
Cardano _加密货币行情
Injective _比特币
GOOGLB _以太坊ETH价格
Internet _以太坊ETH价格
Bubblemaps _币种排行
Mitosis _数字货币市值
Arbitrum _加密货币行情
RWUSD _数字货币市值
Mitosis _数字货币市值
Hashflow _加密货币行情