Arweave
AR · 美元计价
$3.016
-1.76%
≈ ￥19.9056
(-$0.05)
更新于 2026-11-03 15:20:02
24H 最高$3.23
24H 最低$3.00
今日开盘$3.07
24H 成交量$219.28万
流通市值$2.02亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 580 |
GLMGolem
|
$0.1092 | $0.1129 | $0.1083 | $13.86万 | $1.11亿 | -0.09% |
| 479 |
BBBounceBit
|
$0.00673 | $0.00708 | $0.00668 | $22.09万 | $279.72万 | -3.31% |
| 335 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $40.96万 | $2.08亿 | -3.05% |
| 319 |
DODODODO
|
$0.02179 | $0.02331 | $0.02151 | $44.11万 | $1,577.77万 | -3.92% |
| 145 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $127.17万 | $26.93亿 | -2.15% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 681 |
HIMSBHIMSB
|
$25.18 | $28.47 | $25.15 | $3.13万 | — | -9.94% |
| 372 |
GUNGunz
|
$0.001921 | $0.002046 | $0.001918 | $36.38万 | $120.05万 | -5.32% |
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $3.02万 | — | 4.26% |
| 120 |
NILNillion
|
$0.06579 | $0.0677 | $0.06392 | $170.60万 | $3,410.71万 | -2.75% |
| 11 |
SNDKBSNDKB
|
$1080.59 | $1,188.98 | $1,068.90 | $5,202.57万 | — | -8.58% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.05994 | $0.07248 | $0.0586 | $817.66万 | $6,833.15万 | -13.42% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.05万 | $3,825.66万 | -2.81% |
| 162 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $104.87万 | $2,300.25万 | -0.66% |
| 390 |
TOWNSTowns
|
$0.001248 | $0.001391 | $0.001239 | $33.79万 | $273.22万 | -6.59% |
| 27 |
MUBMUB
|
$838.58 | $911.85 | $830.43 | $1,781.89万 | — | -7.76% |
| 358 |
KERNELKernelDAO
|
$0.0431 | $0.0468 | $0.0428 | $38.06万 | $709.90万 | -6.71% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Uniswap _以太坊ETH价格
Polkadot _比特币行情
Bitcoin _比特币
Solana _币种排行
First Digital _币种排行
Ondo _币种排行
CRWVB _BTC行情
牛来 _比特币
Polkadot _比特币
First Digital _币种排行
Plasma _加密货币行情
Artificial _以太坊ETH价格
Tether Gold _BTC行情
GOOGLB _数字货币市值
Worldcoin _比特币
SOXLB _数字货币市值
1000CAT _比特币
LayerZero _数字货币市值
Litecoin _以太坊ETH价格
Origin _以太坊ETH价格
SNXXB _加密货币行情
Celestia _以太坊ETH价格
XRP _BTC行情
Stellar _加密货币行情
LayerZero _加密货币行情
Polkadot _比特币
Huma Finance _比特币行情
Litecoin _比特币
TSLAB _BTC行情
Zcash _比特币行情
Pump.fun _加密货币行情
GOOGLB _BTC行情
Pump.fun _BTC行情
INTCB _BTC行情
Cosmos _BTC行情
Ethereum _比特币
Bitcoin Cash _BTC行情
Huma Finance _加密货币行情
ZAMA _比特币行情