Aster
ASTER · 美元计价
$0.6916
-0.90%
≈ ￥4.5646
(-$0.01)
更新于 2026-11-03 01:25:02
24H 最高$0.7032
24H 最低$0.6903
今日开盘$0.6979
24H 成交量$536.43万
流通市值$11.57亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 583 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $11.73万 | $1.11亿 | -0.90% |
| 501 |
BBBounceBit
|
$0.00687 | $0.00719 | $0.00687 | $19.29万 | $293.80万 | -4.32% |
| 349 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0322 | $36.34万 | $2.17亿 | -4.17% |
| 293 |
DODODODO
|
$0.02175 | $0.02331 | $0.02151 | $46.82万 | $1,640.47万 | -4.02% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000456 | $125.03万 | $27.70亿 | -2.77% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 554 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 686 |
HIMSBHIMSB
|
$27.72 | $28.47 | $27.47 | $2.19万 | — | -0.43% |
| 327 |
GUNGunz
|
$0.002 | $0.002112 | $0.001985 | $39.06万 | $126.21万 | -4.40% |
| 689 |
AMCBAMCB
|
$3.2 | $3.23 | $3.04 | $2.11万 | — | 4.58% |
| 112 |
NILNillion
|
$0.06417 | $0.07117 | $0.06407 | $183.11万 | $3,783.39万 | -9.43% |
| 11 |
SNDKBSNDKB
|
$1125.75 | $1,197.98 | $1,117.87 | $4,391.33万 | — | -3.76% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06858 | $0.0738 | $0.0663 | $872.60万 | $6,746.68万 | 1.89% |
| 447 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.0383 | $25.24万 | $3,997.68万 | -4.00% |
| 146 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $118.68万 | $2,231.88万 | 2.72% |
| 437 |
TOWNSTowns
|
$0.001297 | $0.001391 | $0.001294 | $26.38万 | $287.85万 | -5.05% |
| 25 |
MUBMUB
|
$858.42 | $915.00 | $857.40 | $1,964.11万 | — | -5.13% |
| 322 |
KERNELKernelDAO
|
$0.0439 | $0.0474 | $0.0437 | $39.89万 | $766.73万 | -7.19% |
相关站点
共 40 个
1000CAT _币种排行
Sei _BTC行情
MARSCOIN _BTC行情
BFUSD _BTC行情
PAX Gold _加密货币行情
BEAMX _币种排行
GOOGLB _以太坊ETH价格
牛来 _BTC行情
Worldcoin _以太坊ETH价格
PAX Gold _比特币行情
CRCLB _比特币
KORUB _BTC行情
Aster _币种排行
Aave _比特币行情
BNCB _加密货币行情
Holo _币种排行
NFPrompt _以太坊ETH价格
INTWB _数字货币市值
CRWVB _加密货币行情
DRAMB _数字货币市值
Ethena USDe _BTC行情
Ethena _数字货币市值
RedStone _比特币
NVDAB _BTC行情
Holo _币种排行
Aptos _数字货币市值
QQQB _比特币
Pump.fun _BTC行情
牛来 _加密货币行情
Ondo _数字货币市值
RWUSD _数字货币市值
1000CAT _以太坊ETH价格
Aave _加密货币行情
USDC _数字货币市值
MARSCOIN _BTC行情
RedStone _加密货币行情
Near Protocol _币种排行
KORUB _比特币行情
Initia _加密货币行情
Ripple USD _比特币