Astar
ASTR · 美元计价
$0.005594
-0.18%
≈ ￥0.03692
(-$0.00)
更新于 2026-11-04 03:00:03
24H 最高$0.005662
24H 最低$0.005476
今日开盘$0.005604
24H 成交量$9.42万
流通市值$4,927.13万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 626 |
GLMGolem
|
$0.113 | $0.1141 | $0.1083 | $9.37万 | $1.14亿 | 2.08% |
| 482 |
BBBounceBit
|
$0.00698 | $0.00713 | $0.00668 | $19.60万 | $279.72万 | 2.95% |
| 332 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $39.08万 | $2.13亿 | 0.93% |
| 108 |
DODODODO
|
$0.02226 | $0.02261 | $0.02163 | $182.03万 | $1,577.77万 | 0.54% |
| 132 |
SHIBShiba Inu
|
$0.00000461 | $0.00000466 | $0.00000452 | $136.63万 | $27.34亿 | 1.10% |
| 408 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 549 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 679 |
HIMSBHIMSB
|
$25.72 | $26.70 | $25.12 | $3.18万 | — | -3.13% |
| 409 |
GUNGunz
|
$0.001954 | $0.001998 | $0.001916 | $28.51万 | $120.05万 | -0.96% |
| 668 |
AMCBAMCB
|
$3.34 | $3.34 | $3.16 | $4.27万 | — | 4.38% |
| 125 |
NILNillion
|
$0.06356 | $0.06744 | $0.06305 | $145.49万 | $3,399.06万 | -1.87% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1116.81 | $1,154.17 | $1,068.90 | $2,409.31万 | $1.10亿 | 1.74% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.06038 | $0.06579 | $0.0586 | $646.64万 | $6,166.20万 | -1.90% |
| 238 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $60.35万 | $3,921.76万 | 2.09% |
| 200 |
LALATOKEN
|
$0.06 | $0.0628 | $0.059 | $76.34万 | $2,300.25万 | -1.15% |
| 407 |
TOWNSTowns
|
$0.001234 | $0.001295 | $0.001165 | $28.77万 | $273.22万 | -3.67% |
| 54 |
MUBMicron Technology (bStocks Tok
|
$854.05 | $876.01 | $830.43 | $667.53万 | $7,586.77万 | 1.37% |
| 578 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $13.15万 | $709.90万 | 1.38% |
相关站点
共 40 个
PAX Gold _比特币
Plasma _BTC行情
LayerZero _数字货币市值
Hashflow _数字货币市值
1000CAT _比特币
Official Trump _加密货币行情
KORUB _BTC行情
THORChain _数字货币市值
应用链 _以太坊ETH价格
World Liberty _以太坊ETH价格
TONToken _币种排行
Caldera _币种排行
Pump.fun _加密货币行情
Midnight _比特币
PAX Gold _比特币
Ethena _BTC行情
NFPrompt _数字货币市值
QQQB _以太坊ETH价格
以太坊 _币种排行
Hedera _比特币行情
Aerodrome _BTC行情
狗币 _数字货币市值
Ethena USDe _比特币
Worldcoin _币种排行
Cosmos Hub _BTC行情
1000CAT _加密货币行情
Sui _币种排行
Cosmos Hub _加密货币行情
Ondo _加密货币行情
Avalanche _BTC行情
Aster _数字货币市值
Uniswap _以太坊ETH价格
SNXXB _币种排行
TONToken _数字货币市值
USD1 _数字货币市值
World Liberty _以太坊ETH价格
Chainlink _以太坊ETH价格
Pudgy Penguins _比特币行情
Caldera _加密货币行情
Haedal _比特币行情