Avalanche
AVAX · 美元计价
$8.403
-3.50%
≈ ￥55.4598
(-$0.31)
更新于 2026-11-03 02:05:02
24H 最高$8.74
24H 最低$8.33
今日开盘$8.708
24H 成交量$1,558.07万
流通市值$35.47亿
24H 涨跌额(-$0.31)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 580 |
GLMGolem
|
$0.1109 | $0.1129 | $0.1087 | $12.22万 | $1.11亿 | -0.72% |
| 494 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00677 | $20.80万 | $279.72万 | -4.61% |
| 349 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.032 | $38.05万 | $2.08亿 | -3.57% |
| 300 |
DODODODO
|
$0.02197 | $0.02331 | $0.02151 | $46.80万 | $1,577.77万 | -3.34% |
| 140 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000453 | $131.67万 | $26.93亿 | -2.77% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 684 |
HIMSBHIMSB
|
$26.94 | $28.47 | $26.92 | $2.29万 | — | -3.34% |
| 326 |
GUNGunz
|
$0.001999 | $0.002112 | $0.001978 | $40.61万 | $120.05万 | -5.26% |
| 689 |
AMCBAMCB
|
$3.16 | $3.23 | $3.04 | $2.14万 | — | 3.27% |
| 114 |
NILNillion
|
$0.06464 | $0.07105 | $0.06392 | $182.53万 | $3,410.71万 | -8.49% |
| 11 |
SNDKBSNDKB
|
$1120.16 | $1,197.98 | $1,106.05 | $4,567.90万 | — | -4.14% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.06715 | $0.0738 | $0.06661 | $881.31万 | $6,833.15万 | -1.00% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.038 | $27.08万 | $3,825.66万 | -3.76% |
| 147 |
LALATOKEN
|
$0.0609 | $0.0615 | $0.057 | $119.24万 | $2,300.25万 | 3.22% |
| 422 |
TOWNSTowns
|
$0.001288 | $0.001391 | $0.001277 | $29.25万 | $273.22万 | -5.92% |
| 26 |
MUBMUB
|
$856.55 | $915.00 | $847.74 | $2,044.70万 | — | -5.28% |
| 344 |
KERNELKernelDAO
|
$0.0438 | $0.0471 | $0.0435 | $38.40万 | $709.90万 | -7.01% |
相关站点
共 40 个
KORUB _比特币
Sei _币种排行
Pudgy Penguins _加密货币行情
Solana _以太坊ETH价格
KORUB _BTC行情
Ethena _BTC行情
THORChain _比特币
BEAMX _以太坊ETH价格
Ethena _数字货币市值
QQQB _加密货币行情
Cardano _比特币行情
RedStone _加密货币行情
Ethena _BTC行情
BNB _比特币
Sui _比特币
United Stables _比特币
Chainlink _以太坊ETH价格
TSLAB _加密货币行情
Plasma _加密货币行情
Ripple USD _比特币
Pump.fun _比特币
Aster _币种排行
CRCLB _以太坊ETH价格
TSLAB _比特币
RWUSD _币种排行
NFPrompt _加密货币行情
PAX Gold _以太坊ETH价格
MSTRB _比特币
Aptos _数字货币市值
QQQB _比特币
RedStone _币种排行
Ondo _比特币
Cardano _币种排行
QQQB _比特币
Gram _加密货币行情
Origin _数字货币市值
Pump.fun _比特币
MSTRB _比特币行情
BNCB _比特币
BEAMX _加密货币行情