Basic Attention Token
BAT · 美元计价
$0.1251
-6.43%
≈ ￥0.82566
(-$0.01)
更新于 2026-11-03 11:55:02
24H 最高$0.1341
24H 最低$0.124
今日开盘$0.1337
24H 成交量$37.54万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 579 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.97万 | $1.11亿 | -0.90% |
| 503 |
BBBounceBit
|
$0.00675 | $0.00716 | $0.00668 | $20.32万 | $279.72万 | -5.73% |
| 355 |
KAIAKaia
|
$0.0321 | $0.0336 | $0.0318 | $39.19万 | $2.08亿 | -4.46% |
| 320 |
DODODODO
|
$0.02169 | $0.02331 | $0.02151 | $43.93万 | $1,577.77万 | -3.81% |
| 142 |
SHIBShiba Inu
|
$0.00000457 | $0.00000473 | $0.00000452 | $133.65万 | $26.93亿 | -3.18% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 681 |
HIMSBHIMSB
|
$25.3 | $28.47 | $25.17 | $3.14万 | — | -9.51% |
| 360 |
GUNGunz
|
$0.001946 | $0.00209 | $0.001919 | $38.18万 | $120.05万 | -6.49% |
| 685 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.73万 | — | 4.92% |
| 131 |
NILNillion
|
$0.06605 | $0.06985 | $0.06392 | $159.22万 | $3,410.71万 | -4.80% |
| 11 |
SNDKBSNDKB
|
$1091.37 | $1,197.98 | $1,068.90 | $5,266.91万 | — | -8.69% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.0636 | $0.0738 | $0.0586 | $963.97万 | $6,833.15万 | -10.41% |
| 267 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0399 | $0.0378 | $56.44万 | $3,825.66万 | -3.77% |
| 161 |
LALATOKEN
|
$0.0601 | $0.0613 | $0.057 | $107.08万 | $2,300.25万 | -1.31% |
| 393 |
TOWNSTowns
|
$0.001259 | $0.001391 | $0.001239 | $33.21万 | $273.22万 | -7.90% |
| 26 |
MUBMUB
|
$842.89 | $915.00 | $830.43 | $2,030.30万 | — | -7.71% |
| 349 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.65万 | $709.90万 | -6.64% |
相关站点
共 40 个
Huma Finance _比特币行情
Pump.fun _数字货币市值
SNXXB _比特币
USDC _比特币行情
EUR _以太坊ETH价格
Worldcoin _以太坊ETH价格
Haedal _加密货币行情
Aave _比特币行情
Ondo _以太坊ETH价格
CRCLB _BTC行情
Internet _比特币
Dogecoin _加密货币行情
Aave _数字货币市值
TQQQB _比特币
Eigenlayer _以太坊ETH价格
Arbitrum _币种排行
United Stables _比特币
SNDKB _币种排行
BNCB _以太坊ETH价格
Initia _加密货币行情
Celo _数字货币市值
Hyperliquid _以太坊ETH价格
Huma Finance _BTC行情
Ethena _比特币行情
Bitcoin Cash _数字货币市值
Aave _币种排行
BitTensor _数字货币市值
Celo _币种排行
INTWB _比特币
Sophon _比特币行情
Gram _BTC行情
Filecoin _以太坊ETH价格
Plasma _比特币行情
Aave _比特币行情
Hedera _比特币
Sophon _BTC行情
Avalanche _比特币
Huma Finance _BTC行情
Ripple USD _币种排行
TONToken _加密货币行情