Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-03 12:25:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 580 |
GLMGolem
|
$0.1098 | $0.1129 | $0.1087 | $13.88万 | $1.11亿 | -0.81% |
| 509 |
BBBounceBit
|
$0.00677 | $0.00714 | $0.00668 | $20.03万 | $279.72万 | -5.18% |
| 350 |
KAIAKaia
|
$0.032 | $0.0334 | $0.0318 | $39.35万 | $2.08亿 | -4.19% |
| 314 |
DODODODO
|
$0.02214 | $0.02331 | $0.02151 | $44.82万 | $1,577.77万 | -1.82% |
| 145 |
SHIBShiba Inu
|
$0.00000457 | $0.00000472 | $0.00000452 | $127.99万 | $26.93亿 | -2.97% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 681 |
HIMSBHIMSB
|
$25.24 | $28.47 | $25.17 | $3.15万 | — | -9.73% |
| 360 |
GUNGunz
|
$0.001944 | $0.002085 | $0.001919 | $38.16万 | $120.05万 | -6.49% |
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 124 |
NILNillion
|
$0.06638 | $0.06937 | $0.06392 | $165.99万 | $3,410.71万 | -4.20% |
| 11 |
SNDKBSNDKB
|
$1084.04 | $1,197.98 | $1,068.90 | $5,247.59万 | — | -9.34% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06268 | $0.07261 | $0.0586 | $886.80万 | $6,833.15万 | -12.61% |
| 261 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0398 | $0.0378 | $57.06万 | $3,825.66万 | -4.02% |
| 162 |
LALATOKEN
|
$0.0597 | $0.0613 | $0.057 | $104.87万 | $2,300.25万 | -0.50% |
| 398 |
TOWNSTowns
|
$0.00126 | $0.001391 | $0.001239 | $32.96万 | $273.22万 | -7.76% |
| 26 |
MUBMUB
|
$838.68 | $915.00 | $830.43 | $2,013.73万 | — | -8.20% |
| 358 |
KERNELKernelDAO
|
$0.0433 | $0.0469 | $0.0431 | $38.62万 | $709.90万 | -7.68% |
相关站点
共 40 个
Ethena _加密货币行情
BFUSD _以太坊ETH价格
Gitcoin _币种排行
牛来 _币种排行
TRON _比特币行情
Mitosis _BTC行情
GOOGLB _比特币行情
QQQB _以太坊ETH价格
NVDAB _比特币
Huma Finance _比特币行情
SNXXB _比特币
Sophon _比特币
Dogecoin _BTC行情
Gitcoin _比特币
Mitosis _数字货币市值
Injective _比特币行情
Ethena USDe _比特币行情
Gitcoin _数字货币市值
CRWVB _比特币行情
Litecoin _币种排行
Worldcoin _币种排行
1000CAT _数字货币市值
Avalanche _BTC行情
Ethena USDe _比特币行情
Ripple USD _数字货币市值
Worldcoin _数字货币市值
GOOGLB _比特币
Bitcoin _币种排行
Litecoin _比特币
NVDAB _数字货币市值
1000CAT _BTC行情
Hedera _比特币行情
Aerodrome _比特币
Avalanche _比特币行情
XRP _币种排行
Zcash _以太坊ETH价格
Worldcoin _比特币行情
Ondo _币种排行
Ripple USD _BTC行情
BNCB _BTC行情