Binance Beacon ETH
BETH · 美元计价
$1556.27
0.00%
≈ ￥10271.38
($0.00)
更新于 2026-11-14 10:35:01
24H 最高$1,556.27
24H 最低$1,556.27
今日开盘$1556.27
24H 成交量$24.59
流通市值$2.21亿
24H 涨跌额($0.00)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 511 |
GLMGolem
|
$0.0965 | $0.1018 | $0.0949 | $16.21万 | $9,951.19万 | -4.74% |
| 303 |
BBBounceBit
|
$0.00585 | $0.00613 | $0.00571 | $42.39万 | $242.59万 | -2.34% |
| 216 |
KAIAKaia
|
$0.0304 | $0.0322 | $0.0299 | $75.42万 | $2.01亿 | -5.30% |
| 77 |
DODODODO
|
$0.02998 | $0.03067 | $0.0262 | $447.72万 | $2,064.61万 | 8.47% |
| 108 |
SHIBShiba Inu
|
$0.00000418 | $0.00000436 | $0.00000412 | $264.82万 | $25.23亿 | -2.79% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 609 |
HIMSBHIMSB
|
$19.3 | $20.15 | $19.22 | $4.98万 | — | -2.92% |
| 82 |
GUNGunz
|
$0.001691 | $0.002072 | $0.001596 | $411.63万 | $101.50万 | 0.96% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.42万 | — | -3.30% |
| 199 |
NILNillion
|
$0.05336 | $0.05653 | $0.05236 | $87.40万 | $3,072.63万 | -3.86% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.48 | $952.66 | $849.68 | $2,950.13万 | $1.10亿 | -9.15% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06019 | $0.06547 | $0.05545 | $755.43万 | $6,116.40万 | 1.38% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0312 | $0.0332 | $0.0307 | $55.03万 | $3,208.63万 | -2.80% |
| 401 |
LALATOKEN
|
$0.0461 | $0.0487 | $0.0455 | $27.58万 | $1,784.32万 | -3.76% |
| 431 |
TOWNSTowns
|
$0.001087 | $0.001142 | $0.001045 | $23.28万 | $234.75万 | -0.37% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$763.16 | $810.84 | $751.10 | $1,290.60万 | $7,586.77万 | -5.77% |
| 412 |
KERNELKernelDAO
|
$0.0437 | $0.045 | $0.043 | $25.95万 | $722.87万 | -1.13% |