星纬数
行情总览
CBRSB

CBRSB

CBRSB · 美元计价
$97.92
0.84% ≈ ￥646.272 ($0.82)
更新于 2026-11-04 04:00:02
24H 最高$102.33
24H 最低$95.16
今日开盘$97.1
24H 成交量$81.31万
流通市值—
24H 涨跌额($0.82)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
← 返回行情列表

CBRSB 走势

相关币种行情

查看全部行情 →
Lorenzo ProtocolBANK $0.0251 -1.18% Usual $0.01021 +4.29% Sonic $0.03807 +1.04% Horizen $5.202 +3.09% JitoJTO $0.3437 -2.19% OpenLedger $0.0863 +6.15% PLA $0.2347 +5.53% Space and TimeSXT $0.00832 +3.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
425 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
623 GLM GLMGolem $0.1129 $0.1141 $0.1083 $8.78万 $1.14亿 2.26%
490 BB BBBounceBit $0.00696 $0.00713 $0.00669 $18.51万 $279.72万 3.11%
335 KAIA KAIAKaia $0.0327 $0.033 $0.0315 $37.31万 $2.13亿 1.87%
108 DODO DODODODO $0.02224 $0.02261 $0.02163 $180.97万 $1,577.77万 0.32%
130 SHIB SHIBShiba Inu $0.00000462 $0.00000466 $0.00000453 $137.39万 $27.34亿 1.54%
401 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
615 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
541 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
681 HIMSB HIMSBHIMSB $25.5 $26.35 $25.12 $3.00万 — -2.97%
415 GUN GUNGunz $0.001948 $0.001998 $0.001916 $27.16万 $120.05万 -0.46%
669 AMCB AMCBAMCB $3.31 $3.34 $3.16 $4.06万 — 2.48%
121 NIL NILNillion $0.06436 $0.06744 $0.06305 $150.58万 $3,399.06万 -0.56%
18 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1110.03 $1,154.17 $1,068.90 $2,211.87万 $1.10亿 2.14%
56 牛来 牛来牛来 (Niu Lai) $0.06052 $0.06579 $0.0586 $606.87万 $6,166.20万 0.43%
249 PNUT PNUTPeanut the Squirrel $0.039 $0.0396 $0.0378 $56.75万 $3,921.76万 2.09%
199 LA LALATOKEN $0.06 $0.0628 $0.059 $74.02万 $2,300.25万 0.00%
404 TOWNS TOWNSTowns $0.001239 $0.001295 $0.001165 $28.07万 $273.22万 -2.75%
53 MUB MUBMicron Technology (bStocks Tok $847.95 $876.01 $830.43 $631.52万 $7,586.77万 1.22%
578 KERNEL KERNELKernelDAO $0.0439 $0.0447 $0.0428 $12.31万 $709.90万 1.15%

相关站点

共 40 个
INTWB _加密货币行情 Huma Finance _数字货币市值 Ethena USDe _币种排行 Aave _比特币 Uniswap _比特币 Hashflow _比特币 Ondo _数字货币市值 Hashflow _币种排行 Morpho _BTC行情 Hashflow _加密货币行情 USD1 _BTC行情 INTWB _币种排行 Filecoin _币种排行 Midnight _比特币行情 RWUSD _加密货币行情 LayerZero _以太坊ETH价格 USDC _以太坊ETH价格 Initia _BTC行情 First Digital _BTC行情 1000CAT _加密货币行情 波场 _比特币 RWUSD _数字货币市值 POL _比特币行情 艾达币 _币种排行 Midnight _以太坊ETH价格 牛来 _数字货币市值 Huma Finance _比特币 Internet _以太坊ETH价格 Solana _加密货币行情 BFUSD _BTC行情 USDC _数字货币市值 Holo _币种排行 Aerodrome _币种排行 LayerZero _加密货币行情 Initia _BTC行情 Avalanche _加密货币行情 United Stables _数字货币市值 Plasma _BTC行情 艾达币 _以太坊ETH价格 Celo _比特币