USD.AI
CHIP · 美元计价
$0.03959
-8.82%
≈ ￥0.261294
(-$0.00)
更新于 2026-11-03 02:00:01
24H 最高$0.04374
24H 最低$0.0392
今日开盘$0.04342
24H 成交量$116.34万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 580 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $12.18万 | $1.11亿 | -0.81% |
| 499 |
BBBounceBit
|
$0.00678 | $0.00719 | $0.00677 | $20.33万 | $279.72万 | -5.44% |
| 349 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.032 | $37.55万 | $2.08亿 | -4.17% |
| 299 |
DODODODO
|
$0.02182 | $0.02331 | $0.02151 | $46.59万 | $1,577.77万 | -3.92% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000453 | $131.29万 | $26.93亿 | -2.77% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 685 |
HIMSBHIMSB
|
$26.97 | $28.47 | $26.95 | $2.26万 | — | -3.23% |
| 325 |
GUNGunz
|
$0.001981 | $0.002112 | $0.001978 | $40.53万 | $120.05万 | -5.67% |
| 689 |
AMCBAMCB
|
$3.16 | $3.23 | $3.04 | $2.14万 | — | 3.27% |
| 113 |
NILNillion
|
$0.06453 | $0.07106 | $0.06392 | $182.63万 | $3,410.71万 | -9.19% |
| 11 |
SNDKBSNDKB
|
$1117.69 | $1,197.98 | $1,106.05 | $4,551.40万 | — | -4.34% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.06753 | $0.0738 | $0.06648 | $882.37万 | $6,833.15万 | 0.70% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.038 | $27.20万 | $3,825.66万 | -4.75% |
| 147 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $119.39万 | $2,300.25万 | 1.68% |
| 425 |
TOWNSTowns
|
$0.001281 | $0.001391 | $0.001277 | $28.92万 | $273.22万 | -6.36% |
| 26 |
MUBMUB
|
$853.3 | $915.00 | $847.74 | $2,034.74万 | — | -5.64% |
| 329 |
KERNELKernelDAO
|
$0.0436 | $0.0473 | $0.0435 | $40.05万 | $709.90万 | -7.82% |
相关站点
共 40 个
THORChain _比特币行情
Litecoin _币种排行
KORUB _以太坊ETH价格
RWUSD _比特币行情
Initia _加密货币行情
Haedal _BTC行情
Ethena USDe _加密货币行情
Pump.fun _加密货币行情
OFFICIAL TRUMP _加密货币行情
Ripple USD _加密货币行情
Starknet _数字货币市值
NVDAB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Injective _比特币行情
Bitcoin Cash _数字货币市值
INTWB _币种排行
Hedera _数字货币市值
Pudgy Penguins _币种排行
Litecoin _比特币行情
CRWVB _比特币行情
LayerZero _加密货币行情
DRAMB _比特币
Aerodrome _数字货币市值
Uniswap _数字货币市值
Bubblemaps _比特币行情
Ethena _比特币
Near Protocol _比特币
LayerZero _比特币
BNB _比特币
Sophon _BTC行情
NVDAB _数字货币市值
Quant _加密货币行情
SNXXB _以太坊ETH价格
United Stables _比特币
Worldcoin _比特币
Celestia _数字货币市值
Stellar _币种排行
Dogecoin _比特币行情
Zcash _比特币行情
XRP _数字货币市值