Nervos Network
CKB · 美元计价
$0.00118
1.29%
≈ ￥0.007788
($0.00)
更新于 2026-11-05 06:25:02
24H 最高$0.001206
24H 最低$0.001104
今日开盘$0.001165
24H 成交量$22.23万
流通市值$5,840.73万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 657 |
GLMGolem
|
$0.1128 | $0.114 | $0.1083 | $8.87万 | $1.12亿 | 0.09% |
| 428 |
BBBounceBit
|
$0.00699 | $0.00717 | $0.00658 | $30.30万 | $283.61万 | 0.00% |
| 266 |
KAIAKaia
|
$0.0346 | $0.0348 | $0.0314 | $61.53万 | $2.20亿 | 5.81% |
| 130 |
DODODODO
|
$0.02207 | $0.02256 | $0.02124 | $183.77万 | $1,599.95万 | -0.72% |
| 118 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000448 | $224.13万 | $28.05亿 | 2.59% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 652 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 642 |
HIMSBHIMSB
|
$26.81 | $28.59 | $24.89 | $10.72万 | — | 3.63% |
| 463 |
GUNGunz
|
$0.001967 | $0.002015 | $0.001849 | $26.69万 | $118.09万 | 0.77% |
| 549 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $19.26万 | — | 4.27% |
| 111 |
NILNillion
|
$0.06479 | $0.06799 | $0.0618 | $259.42万 | $3,442.37万 | 1.73% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1041.94 | $1,148.98 | $1,015.56 | $6,150.89万 | $1.10亿 | -8.37% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06455 | $0.0685 | $0.05751 | $646.37万 | $6,335.39万 | 4.91% |
| 166 |
PNUTPeanut the Squirrel
|
$0.037 | $0.04 | $0.0369 | $116.83万 | $3,853.70万 | -5.37% |
| 311 |
LALATOKEN
|
$0.0594 | $0.0619 | $0.0581 | $52.03万 | $2,268.95万 | -1.98% |
| 454 |
TOWNSTowns
|
$0.001264 | $0.001319 | $0.001206 | $27.67万 | $264.16万 | 0.64% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$800.14 | $873.57 | $792.19 | $2,545.73万 | $7,586.77万 | -7.66% |
| 595 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0427 | $15.05万 | $724.91万 | 2.04% |
相关站点
共 40 个
THORChain _比特币行情
1000CAT _BTC行情
USD1 _比特币
Ondo _加密货币行情
Avalanche _加密货币行情
Celestia _币种排行
Zama _以太坊ETH价格
币安币 _BTC行情
Aster _数字货币市值
波场 _比特币行情
AAPLB _BTC行情
Plasma _BTC行情
Filecoin _币种排行
Ethena _BTC行情
狗币 _币种排行
Uniswap _以太坊ETH价格
Celestia _BTC行情
BFUSD _币种排行
Initia _币种排行
Starknet _币种排行
PAX Gold _以太坊ETH价格
THORChain _比特币行情
Injective _币种排行
SOXSB _BTC行情
Bubblemaps _以太坊ETH价格
比特现金 _币种排行
PAX Gold _以太坊ETH价格
Raydium _以太坊ETH价格
Celo _加密货币行情
Official Trump _比特币行情
Zama _加密货币行情
Sui _币种排行
Hyperliquid _比特币行情
比特现金 _以太坊ETH价格
USDC _比特币行情
Plasma _BTC行情
Ethena _BTC行情
Uniswap _以太坊ETH价格
THORChain _比特币
艾达币 _比特币