星纬数
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-03 08:45:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
MAGIC $0.0775 -3.73% IlluviumILV $2.89 -3.67% Linea $0.002298 -2.34% Coin98C98 $0.01241 -3.57% Santos FC Fan Token $0.404 -0.98% ARMB $197.65 -5.40% FUNToken $0.000342 -10.94% Harvest FinanceFARM $5.8 -11.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
453 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
583 GLM GLMGolem $0.1107 $0.1129 $0.1087 $13.27万 $1.11亿 -0.18%
507 BB BBBounceBit $0.00683 $0.00719 $0.00668 $19.80万 $279.72万 -3.80%
354 KAIA KAIAKaia $0.0322 $0.0338 $0.0318 $39.04万 $2.08亿 -2.72%
330 DODO DODODODO $0.02234 $0.02331 $0.02151 $42.10万 $1,577.77万 0.13%
140 SHIB SHIBShiba Inu $0.00000459 $0.00000474 $0.00000452 $139.77万 $26.93亿 -1.92%
425 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
638 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
570 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
684 HIMSB HIMSBHIMSB $25.39 $28.47 $25.17 $3.12万 — -9.13%
365 GUN GUNGunz $0.001966 $0.002096 $0.001939 $37.60万 $120.05万 -4.24%
687 AMCB AMCBAMCB $3.19 $3.25 $3.04 $2.73万 — 4.25%
128 NIL NILNillion $0.06516 $0.07016 $0.06392 $162.96万 $3,410.71万 -5.97%
11 SNDKB SNDKBSNDKB $1089.53 $1,197.98 $1,068.90 $5,352.47万 — -7.07%
43 牛来 牛来牛来 (Niu Lai) $0.06433 $0.0738 $0.0586 $994.40万 $6,833.15万 -6.50%
379 PNUT PNUTPeanut the Squirrel $0.0382 $0.04 $0.0379 $35.08万 $3,825.66万 -3.78%
148 LA LALATOKEN $0.0599 $0.0615 $0.057 $117.95万 $2,300.25万 2.74%
399 TOWNS TOWNSTowns $0.00128 $0.001391 $0.001265 $32.31万 $273.22万 -5.12%
25 MUB MUBMUB $839.46 $915.00 $830.43 $2,262.20万 — -7.52%
343 KERNEL KERNELKernelDAO $0.0434 $0.047 $0.0431 $40.09万 $709.90万 -7.07%

相关站点

共 40 个
牛来 _数字货币市值 1000CAT _数字货币市值 First Digital _比特币 Gram _BTC行情 MUB _比特币行情 SKHYB _BTC行情 INTWB _BTC行情 Mitosis _BTC行情 XRP _BTC行情 Ondo _数字货币市值 Ethena USDe _以太坊ETH价格 Uniswap _数字货币市值 Pump.fun _数字货币市值 Mitosis _数字货币市值 Worldcoin _数字货币市值 Uniswap _币种排行 Sophon _以太坊ETH价格 Pepe _BTC行情 Chainlink _加密货币行情 Avalanche _以太坊ETH价格 Solana _BTC行情 Arbitrum _数字货币市值 Aave _比特币行情 牛来 _比特币行情 Aerodrome _比特币 BNB _BTC行情 Stellar _数字货币市值 Avalanche _比特币 Huma Finance _比特币行情 OFFICIAL TRUMP _比特币 OFFICIAL TRUMP _BTC行情 Near Protocol _加密货币行情 INTCB _BTC行情 LayerZero _BTC行情 Mitosis _以太坊ETH价格 Internet _币种排行 Pump.fun _加密货币行情 Mitosis _比特币行情 CRWVB _比特币行情 Origin _比特币行情