aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-03 07:50:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 581 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1087 | $13.53万 | $1.11亿 | -0.80% |
| 499 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $20.42万 | $279.72万 | -4.76% |
| 368 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.43万 | $2.08亿 | -3.00% |
| 324 |
DODODODO
|
$0.02208 | $0.02331 | $0.02151 | $43.04万 | $1,577.77万 | -1.25% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $132.81万 | $26.93亿 | -2.97% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 682 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.17 | $3.10万 | — | -9.07% |
| 367 |
GUNGunz
|
$0.00198 | $0.002096 | $0.001939 | $37.55万 | $120.05万 | -4.21% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.66万 | — | 4.92% |
| 128 |
NILNillion
|
$0.06469 | $0.07022 | $0.06392 | $163.05万 | $3,410.71万 | -7.76% |
| 11 |
SNDKBSNDKB
|
$1097.27 | $1,197.98 | $1,068.90 | $5,321.91万 | — | -6.24% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06386 | $0.0738 | $0.0586 | $1,016.25万 | $6,833.15万 | -8.42% |
| 391 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $33.40万 | $3,825.66万 | -4.01% |
| 149 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $120.59万 | $2,300.25万 | 1.70% |
| 401 |
TOWNSTowns
|
$0.001286 | $0.001391 | $0.001265 | $32.11万 | $273.22万 | -4.81% |
| 25 |
MUBMUB
|
$845.5 | $915.00 | $830.43 | $2,262.70万 | — | -6.62% |
| 340 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $40.45万 | $709.90万 | -6.85% |
相关站点
共 40 个
Aave _数字货币市值
SKHYB _比特币行情
MegaETH _数字货币市值
MUB _比特币行情
Hyperliquid _数字货币市值
MUB _比特币
Injective _BTC行情
Ethena _比特币行情
USDC _币种排行
Pepe _BTC行情
BNCB _加密货币行情
Caldera _币种排行
BFUSD _加密货币行情
Eigenlayer _比特币行情
Bitcoin Cash _数字货币市值
Pepe _BTC行情
Celestia _以太坊ETH价格
AAPLB _币种排行
Aptos _比特币行情
TRON _BTC行情
Stacks _数字货币市值
Aerodrome _加密货币行情
NBISB _加密货币行情
TSLAB _比特币
Polkadot _比特币
EUR _数字货币市值
United Stables _比特币
USDC _比特币行情
Gram _比特币行情
MUB _比特币行情
First Digital _比特币
RWUSD _数字货币市值
Tether Gold _BTC行情
SKHYB _BTC行情
United Stables _加密货币行情
Cardano _加密货币行情
CRCLB _比特币
Injective _币种排行
Pump.fun _加密货币行情
Caldera _加密货币行情