Four
FORM · 美元计价
$0.1995
-2.54%
≈ ￥1.3167
(-$0.01)
更新于 2026-11-03 11:10:01
24H 最高$0.2166
24H 最低$0.1973
今日开盘$0.2047
24H 成交量$142.01万
流通市值$7,739.47万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 585 |
GLMGolem
|
$0.1095 | $0.1129 | $0.1087 | $13.44万 | $1.11亿 | -1.08% |
| 502 |
BBBounceBit
|
$0.00678 | $0.00719 | $0.00668 | $20.26万 | $279.72万 | -4.91% |
| 341 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $41.07万 | $2.08亿 | -4.19% |
| 319 |
DODODODO
|
$0.02187 | $0.02331 | $0.02151 | $43.98万 | $1,577.77万 | -2.41% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $136.97万 | $26.93亿 | -3.19% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 682 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.07万 | — | -9.40% |
| 362 |
GUNGunz
|
$0.001942 | $0.002096 | $0.001925 | $37.99万 | $120.05万 | -6.23% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.67万 | — | 4.92% |
| 127 |
NILNillion
|
$0.06448 | $0.06996 | $0.06392 | $165.14万 | $3,410.71万 | -6.10% |
| 11 |
SNDKBSNDKB
|
$1091.59 | $1,197.98 | $1,068.90 | $5,303.34万 | — | -7.94% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06257 | $0.0738 | $0.0586 | $1,005.03万 | $6,833.15万 | -9.75% |
| 377 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0378 | $35.58万 | $3,825.66万 | -4.28% |
| 154 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $111.46万 | $2,300.25万 | -0.49% |
| 399 |
TOWNSTowns
|
$0.001253 | $0.001391 | $0.001245 | $32.87万 | $273.22万 | -7.73% |
| 26 |
MUBMUB
|
$842.96 | $915.00 | $830.43 | $2,092.21万 | — | -7.33% |
| 345 |
KERNELKernelDAO
|
$0.044 | $0.047 | $0.0431 | $40.39万 | $709.90万 | -5.58% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Mitosis _比特币行情
SNXXB _比特币
RWUSD _BTC行情
Aerodrome _加密货币行情
Quant _数字货币市值
牛来 _以太坊ETH价格
Eigenlayer _数字货币市值
Hedera _比特币行情
DRAMB _比特币
Litecoin _加密货币行情
BitTensor _BTC行情
Stellar _币种排行
Avalanche _比特币
SNDKB _以太坊ETH价格
Celestia _比特币
Aave _比特币
NVDAB _币种排行
Near Protocol _币种排行
Chainlink _以太坊ETH价格
EUR _比特币
NVDAB _加密货币行情
Ondo _比特币
MUB _币种排行
MRVLB _数字货币市值
Celestia _比特币
Aave _比特币
Polkadot _币种排行
BFUSD _币种排行
Caldera _BTC行情
Uniswap _比特币行情
THORChain _数字货币市值
RWUSD _数字货币市值
MegaETH _数字货币市值
TRON _币种排行
BNB _比特币行情
United Stables _加密货币行情
Ethereum _币种排行
NBISB _BTC行情
Holo _以太坊ETH价格