星纬数
行情总览
GMT

GMT

GMT · 美元计价
$0.00622
-4.89% ≈ ￥0.041052 (-$0.00)
更新于 2026-11-03 03:55:02
24H 最高$0.00658
24H 最低$0.00619
今日开盘$0.00654
24H 成交量$16.59万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
← 返回行情列表

GMT 走势

相关币种行情

查看全部行情 →
CRWDB $242.05 -3.23% VoxiesVOXEL $0.014 -3.45% ChessCoin 0.32% $0.00281 -16.86% Wanchain $0.0543 -2.51% GensynAI $0.0171 -2.84% Ankr $0.00384 -0.52% NEXPACENXPC $0.1629 -2.86% Ontology GasONG $0.06858 -3.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
451 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
575 GLM GLMGolem $0.1098 $0.1129 $0.1087 $13.66万 $1.11亿 -1.44%
481 BB BBBounceBit $0.00672 $0.00719 $0.00668 $22.17万 $279.72万 -5.49%
357 KAIA KAIAKaia $0.032 $0.0338 $0.0318 $37.94万 $2.08亿 -3.90%
317 DODO DODODODO $0.02228 $0.02331 $0.02151 $43.49万 $1,577.77万 -0.45%
140 SHIB SHIBShiba Inu $0.00000453 $0.00000474 $0.00000452 $131.33万 $26.93亿 -3.00%
427 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
626 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
563 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
683 HIMSB HIMSBHIMSB $26.35 $28.47 $26.26 $2.60万 — -5.45%
363 GUN GUNGunz $0.001955 $0.002096 $0.001939 $36.91万 $120.05万 -4.96%
687 AMCB AMCBAMCB $3.23 $3.25 $3.04 $2.43万 — 5.56%
119 NIL NILNillion $0.06448 $0.07105 $0.06392 $174.12万 $3,410.71万 -6.97%
11 SNDKB SNDKBSNDKB $1083.94 $1,197.98 $1,077.20 $4,957.32万 — -6.63%
44 牛来 牛来牛来 (Niu Lai) $0.0603 $0.0738 $0.05864 $972.43万 $6,833.15万 -12.36%
422 PNUT PNUTPeanut the Squirrel $0.038 $0.0401 $0.0379 $29.29万 $3,825.66万 -4.28%
150 LA LALATOKEN $0.06 $0.0615 $0.057 $120.05万 $2,300.25万 1.70%
410 TOWNS TOWNSTowns $0.001271 $0.001391 $0.001265 $30.80万 $273.22万 -6.34%
25 MUB MUBMUB $836.09 $915.00 $831.65 $2,162.32万 — -7.18%
345 KERNEL KERNELKernelDAO $0.0435 $0.047 $0.0431 $39.58万 $709.90万 -6.25%

相关站点

共 40 个
Pudgy Penguins _数字货币市值 TRON _比特币行情 Bubblemaps _以太坊ETH价格 Pendle _比特币 BEAMX _以太坊ETH价格 Injective _BTC行情 Filecoin _比特币 Haedal _比特币 Pepe _比特币 Bubblemaps _比特币行情 Ethena USDe _数字货币市值 OFFICIAL TRUMP _币种排行 TQQQB _以太坊ETH价格 Pudgy Penguins _比特币行情 TSLAB _以太坊ETH价格 XRP _比特币行情 Ethena USDe _币种排行 Sui _以太坊ETH价格 Gitcoin _比特币 Gram _比特币 CRWVB _BTC行情 Ondo _数字货币市值 Plasma _比特币 Injective _加密货币行情 Holo _BTC行情 CRCLB _比特币行情 QQQB _数字货币市值 Polkadot _加密货币行情 Ethena _比特币 Filecoin _以太坊ETH价格 Near Protocol _加密货币行情 Stacks _数字货币市值 Pendle _币种排行 Hyperliquid _数字货币市值 LayerZero _比特币 SKHYB _以太坊ETH价格 LITEB _加密货币行情 Dogecoin _币种排行 BitTensor _BTC行情 Origin _比特币