GSB
GSB · 美元计价
$894.31
-0.70%
≈ ￥5902.45
(-$6.30)
更新于 2026-11-03 14:30:03
24H 最高$915.97
24H 最低$894.31
今日开盘$900.61
24H 成交量$2.71万
流通市值—
24H 涨跌额(-$6.30)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 576 |
GLMGolem
|
$0.1089 | $0.1129 | $0.1086 | $14.02万 | $1.11亿 | 0.18% |
| 504 |
BBBounceBit
|
$0.00672 | $0.00708 | $0.00668 | $19.99万 | $279.72万 | -3.73% |
| 343 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0317 | $40.06万 | $2.08亿 | -3.06% |
| 317 |
DODODODO
|
$0.02196 | $0.02331 | $0.02151 | $44.12万 | $1,577.77万 | -3.85% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $130.14万 | $26.93亿 | -2.16% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 680 |
HIMSBHIMSB
|
$25.19 | $28.47 | $25.17 | $3.13万 | — | -9.84% |
| 344 |
GUNGunz
|
$0.001935 | $0.002046 | $0.001919 | $39.92万 | $120.05万 | -5.38% |
| 682 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $3.01万 | — | 4.58% |
| 121 |
NILNillion
|
$0.06616 | $0.06782 | $0.06392 | $172.65万 | $3,410.71万 | -0.85% |
| 11 |
SNDKBSNDKB
|
$1079.95 | $1,188.98 | $1,068.90 | $5,206.60万 | — | -8.75% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06083 | $0.07248 | $0.0586 | $838.49万 | $6,833.15万 | -10.83% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $57.67万 | $3,825.66万 | -2.55% |
| 155 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $111.03万 | $2,300.25万 | 1.01% |
| 394 |
TOWNSTowns
|
$0.001259 | $0.001391 | $0.001239 | $33.39万 | $273.22万 | -6.19% |
| 27 |
MUBMUB
|
$839.47 | $911.85 | $830.43 | $1,879.15万 | — | -7.75% |
| 362 |
KERNELKernelDAO
|
$0.0433 | $0.0468 | $0.0431 | $37.58万 | $709.90万 | -6.88% |
相关站点
共 40 个
Huma Finance _加密货币行情
BNB _币种排行
TQQQB _BTC行情
TQQQB _比特币行情
Polkadot _比特币
Avalanche _比特币
Aptos _以太坊ETH价格
Solana _以太坊ETH价格
Celo _币种排行
Solana _数字货币市值
Dogecoin _比特币
Litecoin _币种排行
TRON _加密货币行情
Aster _加密货币行情
Sui _数字货币市值
Sui _加密货币行情
USDC _BTC行情
Origin _比特币
Initia _比特币行情
Pepe _数字货币市值
TQQQB _数字货币市值
USD1 _BTC行情
CRWVB _加密货币行情
Gitcoin _比特币行情
AAPLB _BTC行情
Sophon _币种排行
TONToken _比特币行情
TSLAB _以太坊ETH价格
First Digital _比特币
Gram _BTC行情
Sophon _以太坊ETH价格
SOXLB _币种排行
Uniswap _比特币
Injective _加密货币行情
Holo _币种排行
OFFICIAL TRUMP _比特币
Caldera _BTC行情
MRVLB _加密货币行情
Haedal _以太坊ETH价格
Gram _数字货币市值