IBMB
IBMB · 美元计价
$250.57
-2.54%
≈ ￥1653.76
(-$6.54)
更新于 2026-11-03 15:15:02
24H 最高$259.93
24H 最低$250.57
今日开盘$257.11
24H 成交量$9.74万
流通市值—
24H 涨跌额(-$6.54)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 580 |
GLMGolem
|
$0.1092 | $0.1129 | $0.1083 | $13.86万 | $1.11亿 | -0.27% |
| 478 |
BBBounceBit
|
$0.00672 | $0.00708 | $0.00668 | $22.18万 | $279.72万 | -3.59% |
| 337 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0315 | $40.34万 | $2.08亿 | -3.35% |
| 316 |
DODODODO
|
$0.02179 | $0.02331 | $0.02151 | $44.37万 | $1,577.77万 | -3.97% |
| 145 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $126.83万 | $26.93亿 | -2.37% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 681 |
HIMSBHIMSB
|
$25.16 | $28.47 | $25.15 | $3.14万 | — | -10.01% |
| 372 |
GUNGunz
|
$0.00192 | $0.002046 | $0.001918 | $36.51万 | $120.05万 | -5.47% |
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $3.02万 | — | 3.92% |
| 120 |
NILNillion
|
$0.06594 | $0.06782 | $0.06392 | $171.30万 | $3,410.71万 | -1.93% |
| 11 |
SNDKBSNDKB
|
$1077.57 | $1,188.98 | $1,068.90 | $5,203.28万 | — | -8.84% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.0599 | $0.07248 | $0.0586 | $821.48万 | $6,833.15万 | -12.97% |
| 252 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0394 | $0.0378 | $58.04万 | $3,825.66万 | -3.06% |
| 161 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.057 | $105.02万 | $2,300.25万 | -0.50% |
| 390 |
TOWNSTowns
|
$0.001247 | $0.001391 | $0.001239 | $33.71万 | $273.22万 | -6.66% |
| 27 |
MUBMUB
|
$837.55 | $911.85 | $830.43 | $1,778.98万 | — | -7.89% |
| 359 |
KERNELKernelDAO
|
$0.0431 | $0.0468 | $0.0428 | $38.06万 | $709.90万 | -6.71% |
相关站点
共 40 个
Huma Finance _币种排行
Caldera _BTC行情
MARSCOIN _以太坊ETH价格
Origin _比特币行情
Huma Finance _BTC行情
LayerZero _比特币
Haedal _BTC行情
Bitcoin _以太坊ETH价格
Hyperliquid _比特币行情
AAPLB _加密货币行情
BitTensor _加密货币行情
Ethereum _以太坊ETH价格
1000CAT _BTC行情
Ripple USD _BTC行情
United Stables _BTC行情
Quant _比特币行情
Zcash _数字货币市值
OFFICIAL TRUMP _比特币
BNB _以太坊ETH价格
BNCB _以太坊ETH价格
QQQB _BTC行情
Chainlink _数字货币市值
Aptos _比特币行情
Celestia _数字货币市值
Artificial _币种排行
BNCB _比特币
Hedera _币种排行
Stellar _币种排行
BitTensor _比特币行情
NFPrompt _币种排行
INTWB _比特币行情
Bitcoin Cash _比特币
Arbitrum _以太坊ETH价格
Injective _以太坊ETH价格
Quant _数字货币市值
TRON _比特币
MRVLB _比特币行情
TONToken _加密货币行情
Huma Finance _以太坊ETH价格
GOOGLB _比特币行情