IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-03 12:10:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 581 |
GLMGolem
|
$0.1095 | $0.1129 | $0.1087 | $13.79万 | $1.11亿 | -1.00% |
| 504 |
BBBounceBit
|
$0.00675 | $0.00714 | $0.00668 | $20.28万 | $279.72万 | -5.20% |
| 354 |
KAIAKaia
|
$0.0319 | $0.0335 | $0.0318 | $39.19万 | $2.08亿 | -4.78% |
| 320 |
DODODODO
|
$0.02169 | $0.02331 | $0.02151 | $43.92万 | $1,577.77万 | -3.77% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000472 | $0.00000452 | $130.78万 | $26.93亿 | -2.98% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 681 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.13万 | — | -9.66% |
| 361 |
GUNGunz
|
$0.001936 | $0.002085 | $0.001919 | $38.23万 | $120.05万 | -6.97% |
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 126 |
NILNillion
|
$0.06651 | $0.06985 | $0.06392 | $163.37万 | $3,410.71万 | -4.08% |
| 11 |
SNDKBSNDKB
|
$1084.35 | $1,197.98 | $1,068.90 | $5,247.23万 | — | -9.10% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06291 | $0.07261 | $0.0586 | $892.07万 | $6,833.15万 | -12.05% |
| 265 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0398 | $0.0378 | $56.34万 | $3,825.66万 | -4.27% |
| 163 |
LALATOKEN
|
$0.0598 | $0.0613 | $0.057 | $104.40万 | $2,300.25万 | -0.50% |
| 398 |
TOWNSTowns
|
$0.001255 | $0.001391 | $0.001239 | $32.97万 | $273.22万 | -8.06% |
| 26 |
MUBMUB
|
$839.33 | $915.00 | $830.43 | $2,027.45万 | — | -7.96% |
| 352 |
KERNELKernelDAO
|
$0.0436 | $0.0469 | $0.0431 | $39.22万 | $709.90万 | -6.84% |
相关站点
共 40 个
MRVLB _比特币行情
Celo _数字货币市值
Origin _以太坊ETH价格
CRWVB _比特币行情
CRWVB _BTC行情
Aster _BTC行情
Pudgy Penguins _币种排行
NFPrompt _比特币行情
First Digital _数字货币市值
Filecoin _比特币行情
United Stables _以太坊ETH价格
1000CAT _比特币行情
Quant _数字货币市值
Dogecoin _BTC行情
United Stables _比特币行情
Huma Finance _以太坊ETH价格
Celestia _比特币行情
Sophon _币种排行
Sophon _加密货币行情
Internet _加密货币行情
USD1 _比特币行情
Lisk _加密货币行情
Quant _数字货币市值
Origin _BTC行情
Ripple USD _数字货币市值
Chainlink _币种排行
NVDAB _BTC行情
INTWB _币种排行
Ethereum _比特币行情
Gram _币种排行
Gitcoin _BTC行情
Ethereum _比特币
TSLAB _加密货币行情
Worldcoin _数字货币市值
USDC _比特币行情
BNB _数字货币市值
AAPLB _币种排行
Chainlink _比特币行情
牛来 _加密货币行情
Tether Gold _数字货币市值