星纬数
行情总览
IO

io.net

IO · 美元计价
$0.1232
-5.88% ≈ ￥0.81312 (-$0.01)
更新于 2026-11-03 08:45:01
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1309
24H 成交量$61.95万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
← 返回行情列表

IO 走势

相关币种行情

查看全部行情 →
First Neiro On Ethereum $0.00006142 -3.09% ApeCoin $0.1093 -1.53% MC $0.4861 +2.14% ONEchain $0.0011 -4.27% aelf $0.2272 +8.81% Convex FinanceCVX $1.929 -5.40% AGPUB $7.89 -3.43% AWE Network $0.06392 +3.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
453 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
583 GLM GLMGolem $0.1107 $0.1129 $0.1087 $13.27万 $1.11亿 -0.18%
507 BB BBBounceBit $0.00683 $0.00719 $0.00668 $19.80万 $279.72万 -3.80%
354 KAIA KAIAKaia $0.0322 $0.0338 $0.0318 $39.04万 $2.08亿 -2.72%
330 DODO DODODODO $0.02234 $0.02331 $0.02151 $42.10万 $1,577.77万 0.13%
140 SHIB SHIBShiba Inu $0.00000459 $0.00000474 $0.00000452 $139.77万 $26.93亿 -1.92%
425 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
638 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
570 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
684 HIMSB HIMSBHIMSB $25.39 $28.47 $25.17 $3.12万 — -9.13%
365 GUN GUNGunz $0.001966 $0.002096 $0.001939 $37.60万 $120.05万 -4.24%
687 AMCB AMCBAMCB $3.19 $3.25 $3.04 $2.73万 — 4.25%
128 NIL NILNillion $0.06516 $0.07016 $0.06392 $162.96万 $3,410.71万 -5.97%
11 SNDKB SNDKBSNDKB $1089.53 $1,197.98 $1,068.90 $5,352.47万 — -7.07%
43 牛来 牛来牛来 (Niu Lai) $0.06433 $0.0738 $0.0586 $994.40万 $6,833.15万 -6.50%
379 PNUT PNUTPeanut the Squirrel $0.0382 $0.04 $0.0379 $35.08万 $3,825.66万 -3.78%
148 LA LALATOKEN $0.0599 $0.0615 $0.057 $117.95万 $2,300.25万 2.74%
399 TOWNS TOWNSTowns $0.00128 $0.001391 $0.001265 $32.31万 $273.22万 -5.12%
25 MUB MUBMUB $839.46 $915.00 $830.43 $2,262.20万 — -7.52%
343 KERNEL KERNELKernelDAO $0.0434 $0.047 $0.0431 $40.09万 $709.90万 -7.07%

相关站点

共 40 个
Aster _BTC行情 Avalanche _BTC行情 Arbitrum _加密货币行情 CRWVB _BTC行情 Holo _加密货币行情 Artificial _加密货币行情 Gitcoin _加密货币行情 Bitcoin _币种排行 Aster _以太坊ETH价格 ZAMA _加密货币行情 BitTensor _加密货币行情 Chainlink _BTC行情 MUB _数字货币市值 Zcash _BTC行情 Celo _加密货币行情 SOXLB _以太坊ETH价格 TRON _BTC行情 Celestia _BTC行情 Ethereum _币种排行 Filecoin _比特币 Huma Finance _数字货币市值 SNXXB _BTC行情 MARSCOIN _加密货币行情 Near Protocol _比特币 MRVLB _以太坊ETH价格 Chainlink _币种排行 XRP _以太坊ETH价格 Pepe _比特币行情 Gitcoin _加密货币行情 NVDAB _数字货币市值 Initia _比特币行情 USD1 _以太坊ETH价格 DRAMB _BTC行情 Quant _以太坊ETH价格 Filecoin _币种排行 SNXXB _数字货币市值 TONToken _比特币行情 Bitcoin Cash _币种排行 USDC _比特币 First Digital _加密货币行情