IOST
IOST · 美元计价
$0.000694
-3.07%
≈ ￥0.0045804
(-$0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.000729
24H 最低$0.000693
今日开盘$0.000716
24H 成交量$56.57万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 581 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $12.16万 | $1.11亿 | -0.81% |
| 500 |
BBBounceBit
|
$0.0068 | $0.00719 | $0.00677 | $20.34万 | $279.72万 | -5.16% |
| 349 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.032 | $37.29万 | $2.08亿 | -4.17% |
| 299 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $46.62万 | $1,577.77万 | -3.74% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000453 | $131.16万 | $26.93亿 | -2.99% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 557 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 686 |
HIMSBHIMSB
|
$26.95 | $28.47 | $26.95 | $2.25万 | — | -3.30% |
| 325 |
GUNGunz
|
$0.001985 | $0.002112 | $0.001978 | $40.47万 | $120.05万 | -5.34% |
| 688 |
AMCBAMCB
|
$3.15 | $3.23 | $3.04 | $2.14万 | — | 2.94% |
| 113 |
NILNillion
|
$0.06443 | $0.07117 | $0.06392 | $182.94万 | $3,410.71万 | -9.15% |
| 11 |
SNDKBSNDKB
|
$1111.29 | $1,197.98 | $1,106.05 | $4,526.12万 | — | -4.91% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.06718 | $0.0738 | $0.0663 | $879.88万 | $6,833.15万 | 0.71% |
| 439 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0401 | $0.038 | $26.97万 | $3,825.66万 | -5.00% |
| 148 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $119.33万 | $2,300.25万 | 1.35% |
| 425 |
TOWNSTowns
|
$0.001282 | $0.001391 | $0.001277 | $28.80万 | $273.22万 | -6.29% |
| 26 |
MUBMUB
|
$849.43 | $915.00 | $847.74 | $2,016.36万 | — | -6.06% |
| 328 |
KERNELKernelDAO
|
$0.0435 | $0.0474 | $0.0435 | $40.03万 | $709.90万 | -8.23% |
相关站点
共 40 个
NVDAB _币种排行
CRWVB _以太坊ETH价格
RWUSD _比特币
1000CAT _比特币行情
Plasma _加密货币行情
Worldcoin _BTC行情
DRAMB _比特币
USDC _加密货币行情
Sui _比特币
Worldcoin _加密货币行情
Aerodrome _数字货币市值
EUR _币种排行
Lisk _比特币行情
TONToken _比特币
BNB _比特币
Bitcoin Cash _以太坊ETH价格
Haedal _比特币
MUB _比特币行情
Plasma _BTC行情
AMDB _BTC行情
TONToken _比特币行情
Uniswap _BTC行情
Litecoin _以太坊ETH价格
TONToken _比特币
Bitcoin _BTC行情
Stellar _比特币行情
Bubblemaps _BTC行情
TSLAB _比特币
Bitcoin Cash _BTC行情
Aptos _比特币
Hyperliquid _比特币行情
SNDKB _以太坊ETH价格
LITEB _比特币行情
Worldcoin _比特币行情
1000CAT _币种排行
Near Protocol _数字货币市值
Internet _加密货币行情
EUR _比特币
Injective _以太坊ETH价格
Mitosis _币种排行