Lisk
LSK · 美元计价
$0.1861
-9.57%
≈ ￥1.2283
(-$0.02)
更新于 2026-11-03 00:10:01
24H 最高$0.2129
24H 最低$0.1844
今日开盘$0.2058
24H 成交量$492.23万
流通市值$4,229.11万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 577 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $11.74万 | $1.11亿 | -0.27% |
| 497 |
BBBounceBit
|
$0.00695 | $0.00719 | $0.00691 | $19.61万 | $293.80万 | -3.07% |
| 349 |
KAIAKaia
|
$0.0325 | $0.0338 | $0.0324 | $35.77万 | $2.17亿 | -3.56% |
| 342 |
DODODODO
|
$0.02253 | $0.02331 | $0.02217 | $36.66万 | $1,640.47万 | -1.27% |
| 143 |
SHIBShiba Inu
|
$0.0000046 | $0.00000474 | $0.00000459 | $122.36万 | $27.70亿 | -1.92% |
| 412 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 546 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 688 |
HIMSBHIMSB
|
$27.56 | $28.47 | $27.47 | $2.02万 | — | -1.04% |
| 300 |
GUNGunz
|
$0.002016 | $0.002116 | $0.001985 | $41.98万 | $126.21万 | -4.23% |
| 690 |
AMCBAMCB
|
$3.18 | $3.19 | $3.04 | $1.85万 | — | 4.26% |
| 111 |
NILNillion
|
$0.06522 | $0.07125 | $0.06488 | $181.02万 | $3,783.39万 | -7.70% |
| 12 |
SNDKBSNDKB
|
$1120.61 | $1,197.98 | $1,117.87 | $4,017.85万 | — | -4.20% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.07018 | $0.0738 | $0.0663 | $875.37万 | $6,746.68万 | 3.76% |
| 441 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0403 | $0.0386 | $25.25万 | $3,997.68万 | -3.72% |
| 144 |
LALATOKEN
|
$0.0608 | $0.0615 | $0.057 | $120.97万 | $2,231.88万 | 2.70% |
| 429 |
TOWNSTowns
|
$0.00131 | $0.001391 | $0.001294 | $26.44万 | $287.85万 | -4.45% |
| 25 |
MUBMUB
|
$870.35 | $915.00 | $870.35 | $1,817.67万 | — | -3.91% |
| 325 |
KERNELKernelDAO
|
$0.0444 | $0.0474 | $0.0442 | $38.85万 | $766.73万 | -5.13% |
相关站点
共 40 个
Huma Finance _比特币
Aerodrome _数字货币市值
MARSCOIN _加密货币行情
XRP _比特币
QQQB _BTC行情
SNXXB _币种排行
MARSCOIN _比特币
XRP _加密货币行情
Quant _以太坊ETH价格
LITEB _BTC行情
RWUSD _加密货币行情
SOXLB _BTC行情
XRP _数字货币市值
Worldcoin _BTC行情
BNCB _加密货币行情
OFFICIAL TRUMP _BTC行情
Quant _以太坊ETH价格
LayerZero _比特币
Zcash _比特币
Sophon _数字货币市值
Aptos _币种排行
Dogecoin _币种排行
Bitcoin _BTC行情
1000CAT _BTC行情
GOOGLB _比特币
Pendle _比特币
BitTensor _比特币
Ripple USD _以太坊ETH价格
Origin _币种排行
INTCB _加密货币行情
BitTensor _币种排行
Initia _币种排行
CRWVB _比特币
Aster _加密货币行情
Aerodrome _比特币行情
Haedal _BTC行情
TRON _加密货币行情
LayerZero _BTC行情
NFPrompt _BTC行情
MARSCOIN _BTC行情