Maverick Token
MAV · 美元计价
$0.00733
3.24%
≈ ￥0.048378
($0.00)
更新于 2026-11-14 13:30:02
24H 最高$0.00761
24H 最低$0.00707
今日开盘$0.0071
24H 成交量$19.91万
流通市值$185.08万
24H 涨跌额($0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 515 |
GLMGolem
|
$0.0966 | $0.1018 | $0.0949 | $14.38万 | $9,951.19万 | -2.82% |
| 326 |
BBBounceBit
|
$0.00588 | $0.00613 | $0.00575 | $35.61万 | $242.59万 | 0.86% |
| 229 |
KAIAKaia
|
$0.0304 | $0.0322 | $0.0299 | $63.05万 | $2.01亿 | -2.88% |
| 70 |
DODODODO
|
$0.03156 | $0.0328 | $0.0262 | $478.39万 | $2,064.61万 | 19.05% |
| 108 |
SHIBShiba Inu
|
$0.00000419 | $0.00000436 | $0.00000412 | $227.67万 | $25.23亿 | -0.48% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 611 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $4.13万 | — | -1.68% |
| 75 |
GUNGunz
|
$0.001681 | $0.002072 | $0.001616 | $414.33万 | $101.50万 | 3.96% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.12% |
| 206 |
NILNillion
|
$0.0541 | $0.05653 | $0.05236 | $75.83万 | $3,072.63万 | -0.64% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.64 | $946.58 | $849.68 | $2,789.47万 | $1.10亿 | -6.09% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05851 | $0.06547 | $0.05583 | $698.14万 | $6,116.40万 | 4.54% |
| 279 |
PNUTPeanut the Squirrel
|
$0.0314 | $0.0332 | $0.0307 | $42.98万 | $3,208.63万 | -0.32% |
| 390 |
LALATOKEN
|
$0.0465 | $0.0487 | $0.0455 | $26.26万 | $1,784.32万 | 0.43% |
| 471 |
TOWNSTowns
|
$0.001092 | $0.001142 | $0.00106 | $18.19万 | $234.75万 | 1.39% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$764.02 | $807.00 | $751.10 | $1,010.78万 | $7,586.77万 | -3.27% |
| 439 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.043 | $20.26万 | $722.87万 | -0.91% |