Origin Protocol
OGN · 美元计价
$0.02183
-4.30%
≈ ￥0.144078
(-$0.00)
更新于 2026-11-09 06:55:02
24H 最高$0.02305
24H 最低$0.02135
今日开盘$0.02281
24H 成交量$36.19万
流通市值$1,521.09万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 593 |
GLMGolem
|
$0.101 | $0.1081 | $0.099 | $9.47万 | $1.03亿 | -5.87% |
| 398 |
BBBounceBit
|
$0.00604 | $0.00662 | $0.00585 | $28.43万 | $259.12万 | -8.35% |
| 434 |
KAIAKaia
|
$0.0301 | $0.0322 | $0.0296 | $23.72万 | $2.00亿 | -6.23% |
| 96 |
DODODODO
|
$0.02215 | $0.02236 | $0.02166 | $184.96万 | $1,619.63万 | 0.68% |
| 89 |
SHIBShiba Inu
|
$0.00000436 | $0.0000045 | $0.00000426 | $216.63万 | $26.14亿 | -2.68% |
| 397 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 589 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 678 |
HIMSBHIMSB
|
$25.39 | $26.09 | $25.38 | $6,915.57 | — | -2.42% |
| 287 |
GUNGunz
|
$0.001646 | $0.001803 | $0.001586 | $44.82万 | $102.97万 | -8.10% |
| 687 |
AMCBAMCB
|
$3.11 | $3.14 | $3.11 | $4,441.03 | — | -0.32% |
| 149 |
NILNillion
|
$0.05626 | $0.06114 | $0.05426 | $93.96万 | $3,244.00万 | -6.75% |
| 24 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$813.37 | $858.45 | $806.40 | $1,208.85万 | $1.10亿 | -2.11% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05468 | $0.05984 | $0.05351 | $240.20万 | $5,663.64万 | -8.38% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.0347 | $0.0316 | $69.80万 | $3,319.35万 | -5.78% |
| 259 |
LALATOKEN
|
$0.0515 | $0.0546 | $0.0503 | $51.45万 | $1,016.26万 | -4.45% |
| 500 |
TOWNSTowns
|
$0.001066 | $0.001178 | $0.001006 | $17.55万 | $232.38万 | -8.89% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$679.03 | $707.75 | $673.71 | $639.11万 | $7,586.77万 | -1.48% |
| 534 |
KERNELKernelDAO
|
$0.0406 | $0.0436 | $0.0399 | $14.80万 | $679.69万 | -6.45% |
相关站点
共 40 个
Vanar Chain _比特币
United Stables _以太坊ETH价格
Starknet _比特币
Zama _以太坊ETH价格
莱特币 _比特币行情
莱特币 _BTC行情
Uniswap _BTC行情
Plasma _币种排行
BFUSD _币种排行
KORUB _比特币行情
StraitsX USD _BTC行情
Celestia _加密货币行情
OFFICIAL TRUMP _数字货币市值
Meteora _比特币行情
Artificial _币种排行
First Digital _以太坊ETH价格
LayerZero _比特币
Worldcoin _以太坊ETH价格
Arbitrum _比特币行情
OpenLedger _BTC行情
Hashflow _币种排行
Wrapped _数字货币市值
Bubblemaps _BTC行情
狗币 _币种排行
Plasma _以太坊ETH价格
Tether Gold _数字货币市值
Celo _比特币行情
以太坊 _比特币
Hedera _加密货币行情
USD1 _比特币行情
USD1 _比特币
Starknet _以太坊ETH价格
Virtuals _加密货币行情
LayerZero _加密货币行情
USDC _数字货币市值
Artificial _比特币行情
Polkadot _币种排行
Wrapped _加密货币行情
Meteora _数字货币市值
Ethena _加密货币行情