Orca
ORCA · 美元计价
$1.202
0.00%
≈ ￥7.9332
($0.00)
更新于 2026-11-14 12:55:02
24H 最高$1.30
24H 最低$1.19
今日开盘$1.202
24H 成交量$87.43万
流通市值$7,482.54万
24H 涨跌额($0.00)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 509 |
GLMGolem
|
$0.0963 | $0.1018 | $0.0949 | $15.12万 | $9,951.19万 | -3.02% |
| 329 |
BBBounceBit
|
$0.00585 | $0.00613 | $0.00575 | $35.54万 | $242.59万 | 1.04% |
| 226 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $64.13万 | $2.01亿 | -3.20% |
| 73 |
DODODODO
|
$0.03057 | $0.0309 | $0.0262 | $448.17万 | $2,064.61万 | 13.52% |
| 107 |
SHIBShiba Inu
|
$0.00000419 | $0.00000436 | $0.00000412 | $230.89万 | $25.23亿 | 0.24% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 570 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 512 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 606 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $4.94万 | — | -1.93% |
| 77 |
GUNGunz
|
$0.001689 | $0.002072 | $0.001613 | $419.97万 | $101.50万 | 4.26% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.42% |
| 199 |
NILNillion
|
$0.05373 | $0.05653 | $0.05236 | $78.42万 | $3,072.63万 | -0.61% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.13 | $946.58 | $849.68 | $2,822.51万 | $1.10亿 | -7.14% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.0588 | $0.06547 | $0.05554 | $687.95万 | $6,116.40万 | 5.24% |
| 274 |
PNUTPeanut the Squirrel
|
$0.0314 | $0.0332 | $0.0307 | $43.96万 | $3,208.63万 | 0.00% |
| 390 |
LALATOKEN
|
$0.0462 | $0.0487 | $0.0455 | $26.53万 | $1,784.32万 | -0.22% |
| 467 |
TOWNSTowns
|
$0.001089 | $0.001142 | $0.00106 | $18.44万 | $234.75万 | 1.30% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$761.46 | $807.00 | $751.10 | $1,095.63万 | $7,586.77万 | -4.59% |
| 435 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.043 | $20.59万 | $722.87万 | -0.46% |