星纬数
行情总览
PUNDIX

Pundi X

PUNDIX · 美元计价
$0.0906
-0.55% ≈ ￥0.59796 (-$0.00)
更新于 2026-11-10 02:00:03
24H 最高$0.0923
24H 最低$0.0869
今日开盘$0.0911
24H 成交量$25.23万
流通市值$2,345.09万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PUNDIX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
AudiusAUDIO $0.01177 +2.08% Usds $1.0009 -0.02% MultiversX (Elrond)EGLD $2.993 +0.71% My Neighbor Alice $0.1215 +2.62% Mira Network $0.03572 -0.92% ArdorARDR $0.02096 -0.52% SomniaSOMI $0.1656 +1.78% ARMB $187.02 +7.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
496 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.20万 8.44%
604 GLM GLMGolem $0.1036 $0.105 $0.099 $14.29万 $1.04亿 0.58%
454 BB BBBounceBit $0.00628 $0.00644 $0.00585 $29.74万 $256.93万 -1.10%
301 KAIA KAIAKaia $0.0313 $0.032 $0.0296 $54.44万 $2.03亿 1.29%
177 DODO DODODODO $0.02315 $0.02371 $0.02166 $110.22万 $1,672.59万 5.28%
99 SHIB SHIBShiba Inu $0.00000446 $0.00000452 $0.00000426 $287.39万 $26.31亿 0.23%
471 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $508.94万 -2.16%
650 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $780.93万 -2.01%
600 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,798.97万 -10.94%
632 HIMSB HIMSBHIMSB $23.45 $26.26 $23.22 $11.43万 — -9.46%
222 GUN GUNGunz $0.001707 $0.00175 $0.001586 $79.98万 $103.36万 -0.12%
690 AMCB AMCBAMCB $3.25 $3.42 $3.11 $1.75万 — 4.17%
174 NIL NILNillion $0.05726 $0.05898 $0.05426 $111.32万 $3,208.82万 -1.67%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $891.16 $904.83 $790.72 $5,084.48万 $1.10亿 6.67%
84 牛来 牛来牛来 (Niu Lai) $0.05675 $0.06041 $0.05351 $418.13万 $5,734.09万 0.51%
331 PNUT PNUTPeanut the Squirrel $0.0334 $0.0342 $0.0316 $48.94万 $3,341.74万 0.30%
273 LA LALATOKEN $0.0533 $0.0541 $0.0503 $61.24万 $2,032.62万 0.76%
523 TOWNS TOWNSTowns $0.001108 $0.001126 $0.001006 $22.66万 $232.31万 -0.27%
26 MUB MUBMicron Technology (bStocks Tok $729.66 $744.77 $662.09 $2,456.45万 $7,586.77万 5.03%
369 KERNEL KERNELKernelDAO $0.044 $0.0443 $0.0399 $41.61万 $711.27万 5.26%

相关站点

共 40 个
BMNRB _加密货币行情 BitTensor _加密货币行情 Near Protocol _数字货币市值 Ethena _BTC行情 艾达币 _以太坊ETH价格 Starknet _以太坊ETH价格 Aave _加密货币行情 Wrapped _BTC行情 Starknet _BTC行情 Hedera _数字货币市值 Raydium _数字货币市值 Pudgy Penguins _比特币 Initia _BTC行情 Hedera _币种排行 NEXPACE _BTC行情 Pudgy Penguins _比特币行情 RWUSD _数字货币市值 瑞波币 _数字货币市值 TQQQB _BTC行情 Render _BTC行情 TQQQB _币种排行 Reserve Rights _BTC行情 大零币 _比特币行情 恒星币 _比特币行情 EUR _比特币 PAX Gold _比特币行情 SOXSB _BTC行情 Bubblemaps _比特币 Ripple USD _以太坊ETH价格 RWUSD _以太坊ETH价格 恒星币 _BTC行情 Ripple USD _比特币 Shiba Inu _以太坊ETH价格 EUR _加密货币行情 BFUSD _加密货币行情 Initia _BTC行情 KORUB _比特币行情 波场 _BTC行情 Gitcoin _比特币 Zilliqa _数字货币市值