QCOMB
QCOMB · 美元计价
$161.91
-2.80%
≈ ￥1068.61
(-$4.67)
更新于 2026-11-03 15:05:01
24H 最高$169.69
24H 最低$161.70
今日开盘$166.58
24H 成交量$8.59万
流通市值—
24H 涨跌额(-$4.67)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 578 |
GLMGolem
|
$0.1088 | $0.1129 | $0.1083 | $13.86万 | $1.11亿 | -0.55% |
| 479 |
BBBounceBit
|
$0.00671 | $0.00708 | $0.00668 | $22.23万 | $279.72万 | -4.14% |
| 338 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0315 | $40.23万 | $2.08亿 | -3.06% |
| 317 |
DODODODO
|
$0.02181 | $0.02331 | $0.02151 | $44.36万 | $1,577.77万 | -4.05% |
| 145 |
SHIBShiba Inu
|
$0.00000453 | $0.00000467 | $0.00000452 | $127.34万 | $26.93亿 | -2.58% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 680 |
HIMSBHIMSB
|
$25.18 | $28.47 | $25.15 | $3.14万 | — | -9.78% |
| 369 |
GUNGunz
|
$0.001922 | $0.002046 | $0.001918 | $36.68万 | $120.05万 | -5.37% |
| 681 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $3.02万 | — | 4.26% |
| 120 |
NILNillion
|
$0.06579 | $0.06782 | $0.06392 | $172.93万 | $3,410.71万 | -2.16% |
| 11 |
SNDKBSNDKB
|
$1078.76 | $1,188.98 | $1,068.90 | $5,203.25万 | — | -8.92% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06019 | $0.07248 | $0.0586 | $823.21万 | $6,833.15万 | -11.63% |
| 253 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0394 | $0.0378 | $57.97万 | $3,825.66万 | -3.06% |
| 156 |
LALATOKEN
|
$0.0595 | $0.0615 | $0.057 | $109.16万 | $2,300.25万 | -1.82% |
| 390 |
TOWNSTowns
|
$0.001244 | $0.001391 | $0.001239 | $33.67万 | $273.22万 | -7.03% |
| 27 |
MUBMUB
|
$837.91 | $911.85 | $830.43 | $1,789.02万 | — | -7.98% |
| 357 |
KERNELKernelDAO
|
$0.0431 | $0.0468 | $0.0428 | $38.11万 | $709.90万 | -6.71% |
相关站点
共 40 个
USDC _加密货币行情
Zcash _数字货币市值
Nomina _BTC行情
XRP _币种排行
Stellar _数字货币市值
Near Protocol _比特币行情
Pudgy Penguins _以太坊ETH价格
Avalanche _加密货币行情
TRON _以太坊ETH价格
BNB _加密货币行情
Plasma _BTC行情
Pump.fun _币种排行
SOXLB _以太坊ETH价格
XRP _币种排行
Ethereum _数字货币市值
Celo _加密货币行情
Artificial _数字货币市值
CRCLB _BTC行情
BEAMX _比特币
Cosmos _以太坊ETH价格
LITEB _以太坊ETH价格
Dogecoin _数字货币市值
Pendle _数字货币市值
MARSCOIN _比特币行情
Bitcoin Cash _以太坊ETH价格
Tether Gold _比特币
Near Protocol _BTC行情
Ethena USDe _比特币行情
Dogecoin _以太坊ETH价格
Ethena USDe _数字货币市值
Caldera _加密货币行情
INTWB _币种排行
NVDAB _加密货币行情
Aster _BTC行情
MRVLB _以太坊ETH价格
LITEB _BTC行情
LITEB _币种排行
Ondo _数字货币市值
NFPrompt _币种排行
Gram _比特币