The Sandbox
SAND · 美元计价
$0.04378
-3.51%
≈ ￥0.288948
(-$0.00)
更新于 2026-11-03 15:40:03
24H 最高$0.04611
24H 最低$0.04337
今日开盘$0.04537
24H 成交量$76.73万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 579 |
GLMGolem
|
$0.1093 | $0.1129 | $0.1083 | $13.89万 | $1.11亿 | 0.37% |
| 482 |
BBBounceBit
|
$0.00675 | $0.00708 | $0.00668 | $21.72万 | $279.72万 | -2.88% |
| 335 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $41.18万 | $2.08亿 | -2.45% |
| 323 |
DODODODO
|
$0.02197 | $0.02331 | $0.02151 | $42.91万 | $1,577.77万 | -3.56% |
| 145 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $127.40万 | $26.93亿 | -1.94% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 680 |
HIMSBHIMSB
|
$25.21 | $28.47 | $25.15 | $3.14万 | — | -9.58% |
| 377 |
GUNGunz
|
$0.001927 | $0.002046 | $0.001918 | $35.75万 | $120.05万 | -4.37% |
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $2.97万 | — | 4.26% |
| 119 |
NILNillion
|
$0.06553 | $0.06744 | $0.06392 | $170.99万 | $3,410.71万 | -2.46% |
| 11 |
SNDKBSNDKB
|
$1087.71 | $1,188.98 | $1,068.90 | $5,178.96万 | — | -7.71% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.05968 | $0.07248 | $0.0586 | $824.30万 | $6,833.15万 | -14.66% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $58.01万 | $3,825.66万 | -1.79% |
| 163 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $104.13万 | $2,300.25万 | 0.83% |
| 378 |
TOWNSTowns
|
$0.001229 | $0.001391 | $0.001216 | $35.65万 | $273.22万 | -7.80% |
| 27 |
MUBMUB
|
$842.09 | $911.84 | $830.43 | $1,747.97万 | — | -7.27% |
| 360 |
KERNELKernelDAO
|
$0.0432 | $0.0468 | $0.0428 | $37.96万 | $709.90万 | -6.29% |
相关站点
共 40 个
BEAMX _比特币行情
Pendle _数字货币市值
Dogecoin _加密货币行情
CRWVB _加密货币行情
RedStone _比特币
PAX Gold _比特币行情
Bitcoin _BTC行情
Ethena USDe _比特币行情
Gitcoin _以太坊ETH价格
Worldcoin _币种排行
Origin _比特币
Ethena USDe _币种排行
RWUSD _比特币
Aster _BTC行情
Aerodrome _以太坊ETH价格
Mitosis _比特币
THORChain _比特币
TRON _BTC行情
BNCB _比特币行情
GOOGLB _BTC行情
Pepe _比特币
MUB _BTC行情
Quant _加密货币行情
Ripple USD _以太坊ETH价格
Haedal _比特币
Bubblemaps _加密货币行情
Solana _币种排行
Filecoin _以太坊ETH价格
DRAMB _以太坊ETH价格
CRWVB _币种排行
NFPrompt _币种排行
SKHYB _币种排行
Mitosis _比特币行情
AAPLB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
SNDKB _以太坊ETH价格
Celo _数字货币市值
Uniswap _比特币行情
AMDB _比特币行情
MARSCOIN _比特币