Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 18:10:03
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 588 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1083 | $13.16万 | $1.11亿 | 0.55% |
| 470 |
BBBounceBit
|
$0.00684 | $0.00708 | $0.00668 | $22.77万 | $279.72万 | -1.72% |
| 339 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.36万 | $2.08亿 | -1.23% |
| 357 |
DODODODO
|
$0.02174 | $0.02331 | $0.02151 | $38.17万 | $1,577.77万 | -5.23% |
| 141 |
SHIBShiba Inu
|
$0.00000456 | $0.00000467 | $0.00000452 | $131.18万 | $26.93亿 | -1.94% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.15 | $3.04万 | — | -9.79% |
| 374 |
GUNGunz
|
$0.001933 | $0.002046 | $0.001916 | $35.49万 | $120.05万 | -3.45% |
| 680 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $3.08万 | — | 5.59% |
| 115 |
NILNillion
|
$0.06485 | $0.06744 | $0.06365 | $173.59万 | $3,410.71万 | -0.20% |
| 11 |
SNDKBSNDKB
|
$1112.56 | $1,182.45 | $1,068.90 | $5,035.04万 | — | -5.78% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06194 | $0.07248 | $0.0586 | $807.86万 | $6,833.15万 | -11.80% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.29万 | $3,825.66万 | -1.54% |
| 187 |
LALATOKEN
|
$0.061 | $0.0625 | $0.0582 | $86.43万 | $2,300.25万 | 3.22% |
| 378 |
TOWNSTowns
|
$0.001196 | $0.001361 | $0.001165 | $34.64万 | $273.22万 | -10.75% |
| 28 |
MUBMUB
|
$860.35 | $908.35 | $830.43 | $1,692.80万 | — | -5.22% |
| 480 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $21.66万 | $709.90万 | -2.45% |
相关站点
共 40 个
牛来 _币种排行
SKHYB _加密货币行情
Dogecoin _加密货币行情
Dogecoin _比特币行情
Mitosis _以太坊ETH价格
Tether Gold _比特币
Ethena USDe _比特币
Ripple USD _数字货币市值
BFUSD _币种排行
Arbitrum _比特币
TONToken _以太坊ETH价格
SNDKB _加密货币行情
MARSCOIN _数字货币市值
Haedal _BTC行情
INTWB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Caldera _比特币行情
TRON _比特币
INTCB _比特币行情
BNB _加密货币行情
Solana _以太坊ETH价格
Zcash _比特币行情
Gitcoin _以太坊ETH价格
Cosmos _加密货币行情
OFFICIAL TRUMP _币种排行
SNXXB _比特币行情
RWUSD _以太坊ETH价格
Aster _数字货币市值
NFPrompt _比特币行情
USDC _BTC行情
Initia _币种排行
MegaETH _加密货币行情
Ethereum _币种排行
Avalanche _币种排行
Lisk _加密货币行情
Cosmos _以太坊ETH价格
TONToken _数字货币市值
USDC _比特币行情
First Digital _加密货币行情
First Digital _数字货币市值