星纬数
行情总览
SQQQB

SQQQB

SQQQB · 美元计价
$42.51
0.19% ≈ ￥280.566 ($0.08)
更新于 2026-11-04 03:10:02
24H 最高$44.02
24H 最低$42.15
今日开盘$42.43
24H 成交量$14.35万
流通市值—
24H 涨跌额($0.08)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
← 返回行情列表

SQQQB 走势

相关币种行情

查看全部行情 →
Troy $0.000069 -23.33% PDDB $80.37 -2.84% Kyber Network CrystalKNC $0.1122 -1.67% aixbt by Virtuals $0.01608 +1.45% Scroll $0.0199 +0.91% AMATB $380.85 -0.14% Across ProtocolACX $0.04123 -0.07% Thena $0.047 +3.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
435 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
627 GLM GLMGolem $0.1129 $0.1141 $0.1083 $9.16万 $1.14亿 1.99%
482 BB BBBounceBit $0.00698 $0.00713 $0.00668 $19.51万 $279.72万 2.95%
329 KAIA KAIAKaia $0.0327 $0.033 $0.0315 $39.10万 $2.13亿 1.55%
108 DODO DODODODO $0.02238 $0.02261 $0.02163 $181.94万 $1,577.77万 0.90%
132 SHIB SHIBShiba Inu $0.00000461 $0.00000466 $0.00000452 $136.94万 $27.34亿 1.32%
408 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
620 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
549 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
680 HIMSB HIMSBHIMSB $25.63 $26.70 $25.12 $3.14万 — -3.83%
409 GUN GUNGunz $0.001955 $0.001998 $0.001916 $28.27万 $120.05万 -0.66%
668 AMCB AMCBAMCB $3.32 $3.34 $3.16 $4.26万 — 3.11%
125 NIL NILNillion $0.06372 $0.06744 $0.06305 $145.22万 $3,399.06万 -1.71%
18 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1112.69 $1,154.17 $1,068.90 $2,367.47万 $1.10亿 1.26%
56 牛来 牛来牛来 (Niu Lai) $0.06059 $0.06579 $0.0586 $631.58万 $6,166.20万 -0.38%
238 PNUT PNUTPeanut the Squirrel $0.0391 $0.0396 $0.0378 $60.40万 $3,921.76万 2.09%
203 LA LALATOKEN $0.0601 $0.0628 $0.059 $74.97万 $2,300.25万 -0.99%
407 TOWNS TOWNSTowns $0.001233 $0.001295 $0.001165 $28.62万 $273.22万 -3.75%
52 MUB MUBMicron Technology (bStocks Tok $850.46 $876.01 $830.43 $672.43万 $7,586.77万 0.65%
581 KERNEL KERNELKernelDAO $0.0439 $0.0447 $0.0428 $12.87万 $709.90万 0.69%

相关站点

共 40 个
Worldcoin _BTC行情 LayerZero _比特币行情 Ripple USD _比特币 SOXSB _BTC行情 Aptos _比特币行情 Quant _比特币 LayerZero _比特币 Pepe _以太坊ETH价格 Hashflow _以太坊ETH价格 恒星币 _加密货币行情 大零币 _加密货币行情 POL _以太坊ETH价格 币安币 _数字货币市值 NFPrompt _币种排行 First Digital _BTC行情 BEB _数字货币市值 BFUSD _币种排行 KORUB _BTC行情 EUR _数字货币市值 KORUB _币种排行 Midnight _比特币 Morpho _以太坊ETH价格 Near Protocol _以太坊ETH价格 LayerZero _以太坊ETH价格 Worldcoin _比特币行情 First Digital _加密货币行情 Pepe _比特币行情 INTWB _比特币 Filecoin _数字货币市值 Plasma _比特币 USD1 _比特币 Huma Finance _以太坊ETH价格 AAPLB _比特币行情 Tether Gold _以太坊ETH价格 比特现金 _加密货币行情 Hedera _比特币行情 Artificial _加密货币行情 Pepe _加密货币行情 比特现金 _BTC行情 Gram _BTC行情