Sui
SUI · 美元计价
$0.8783
-2.39%
≈ ￥5.7968
(-$0.02)
更新于 2026-11-03 02:10:01
24H 最高$0.9088
24H 最低$0.8678
今日开盘$0.8998
24H 成交量$2,088.39万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 580 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1087 | $12.29万 | $1.11亿 | -0.36% |
| 490 |
BBBounceBit
|
$0.00685 | $0.00719 | $0.00677 | $21.31万 | $279.72万 | -4.33% |
| 349 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.032 | $38.05万 | $2.08亿 | -3.57% |
| 300 |
DODODODO
|
$0.02201 | $0.02331 | $0.02151 | $46.93万 | $1,577.77万 | -3.17% |
| 140 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000453 | $131.71万 | $26.93亿 | -2.35% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 623 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 685 |
HIMSBHIMSB
|
$26.93 | $28.47 | $26.92 | $2.30万 | — | -3.37% |
| 327 |
GUNGunz
|
$0.002004 | $0.002107 | $0.001978 | $40.50万 | $120.05万 | -4.89% |
| 689 |
AMCBAMCB
|
$3.15 | $3.23 | $3.04 | $2.15万 | — | 2.94% |
| 114 |
NILNillion
|
$0.06483 | $0.07105 | $0.06392 | $182.30万 | $3,410.71万 | -8.06% |
| 11 |
SNDKBSNDKB
|
$1118.78 | $1,197.98 | $1,106.05 | $4,576.84万 | — | -4.06% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.06705 | $0.0738 | $0.06661 | $880.55万 | $6,833.15万 | -1.54% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.038 | $27.01万 | $3,825.66万 | -3.76% |
| 148 |
LALATOKEN
|
$0.0608 | $0.0615 | $0.057 | $118.99万 | $2,300.25万 | 3.75% |
| 420 |
TOWNSTowns
|
$0.001292 | $0.001391 | $0.001277 | $29.36万 | $273.22万 | -5.69% |
| 26 |
MUBMUB
|
$856.83 | $915.00 | $847.74 | $2,063.95万 | — | -5.19% |
| 347 |
KERNELKernelDAO
|
$0.0438 | $0.0471 | $0.0435 | $38.15万 | $709.90万 | -6.41% |
相关站点
共 40 个
PAX Gold _币种排行
Aave _币种排行
BNCB _比特币行情
Bubblemaps _数字货币市值
Aave _比特币
DRAMB _币种排行
Pump.fun _数字货币市值
Celo _以太坊ETH价格
Bitcoin _币种排行
Hyperliquid _以太坊ETH价格
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _比特币行情
Polkadot _数字货币市值
Aerodrome _数字货币市值
United Stables _BTC行情
Gitcoin _币种排行
Ethena USDe _加密货币行情
Internet _BTC行情
Stellar _加密货币行情
DRAMB _加密货币行情
SOXLB _比特币行情
Celestia _币种排行
Initia _数字货币市值
Ripple USD _比特币行情
Official _币种排行
Holo _加密货币行情
TSLAB _比特币行情
牛来 _币种排行
Near Protocol _数字货币市值
Sui _以太坊ETH价格
First Digital _以太坊ETH价格
SNDKB _BTC行情
BNCB _比特币行情
USDC _加密货币行情
Aave _数字货币市值
Ripple USD _币种排行
Hyperliquid _BTC行情
Hedera _以太坊ETH价格
Celo _数字货币市值