Terra Classic USD
USTC · 美元计价
$0.00407
-3.10%
≈ ￥0.026862
(-$0.00)
更新于 2026-11-09 06:10:02
24H 最高$0.00422
24H 最低$0.00397
今日开盘$0.0042
24H 成交量$17.60万
流通市值$2,291.78万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
USTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 591 |
GLMGolem
|
$0.1013 | $0.1081 | $0.099 | $9.10万 | $1.03亿 | -5.50% |
| 389 |
BBBounceBit
|
$0.00601 | $0.00662 | $0.00585 | $28.13万 | $259.12万 | -8.66% |
| 455 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0296 | $20.49万 | $2.00亿 | -6.54% |
| 95 |
DODODODO
|
$0.02202 | $0.02236 | $0.02166 | $185.31万 | $1,619.63万 | 0.14% |
| 93 |
SHIBShiba Inu
|
$0.00000435 | $0.0000045 | $0.00000426 | $191.64万 | $26.14亿 | -2.69% |
| 387 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 585 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 679 |
HIMSBHIMSB
|
$25.46 | $26.09 | $25.38 | $5,845.01 | — | -2.08% |
| 289 |
GUNGunz
|
$0.001643 | $0.001803 | $0.001586 | $42.51万 | $102.97万 | -8.01% |
| 686 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,311.55 | — | 0.00% |
| 148 |
NILNillion
|
$0.05598 | $0.06114 | $0.05426 | $91.55万 | $3,244.00万 | -6.87% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$818.02 | $858.45 | $806.40 | $946.23万 | $1.10亿 | -1.36% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05423 | $0.06077 | $0.05351 | $230.49万 | $5,663.64万 | -9.04% |
| 198 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0347 | $0.0316 | $66.18万 | $3,319.35万 | -6.38% |
| 253 |
LALATOKEN
|
$0.0515 | $0.0546 | $0.0503 | $50.45万 | $1,016.26万 | -4.81% |
| 492 |
TOWNSTowns
|
$0.001056 | $0.001178 | $0.001006 | $17.23万 | $232.38万 | -9.59% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$679.37 | $707.75 | $673.71 | $430.42万 | $7,586.77万 | -1.22% |
| 548 |
KERNELKernelDAO
|
$0.0407 | $0.0437 | $0.0399 | $12.87万 | $679.69万 | -6.22% |
相关站点
共 40 个
Pepe _以太坊ETH价格
应用链 _比特币行情
Aerodrome _以太坊ETH价格
Tether Gold _币种排行
Near Protocol _币种排行
达世币 _BTC行情
RNDR _以太坊ETH价格
Ripple USD _数字货币市值
达世币 _比特币
Bubblemaps _以太坊ETH价格
Pump.fun _加密货币行情
Ripple USD _比特币行情
Huma Finance _比特币
Injective _比特币
Ripple USD _币种排行
Starknet _比特币
Gitcoin _币种排行
Vanar Chain _比特币行情
Uniswap _以太坊ETH价格
Aerodrome _数字货币市值
Sui _加密货币行情
Aave _BTC行情
Ethena _币种排行
Tether Gold _加密货币行情
Holo _比特币
Hyperliquid _比特币
Caldera _数字货币市值
Mitosis _数字货币市值
Zama _加密货币行情
Gram _数字货币市值
Celestia _数字货币市值
牛来 _比特币
BitTensor _数字货币市值
BEAMX _币种排行
PAX Gold _以太坊ETH价格
Meteora _数字货币市值
Arbitrum _比特币行情
ONEchain _以太坊ETH价格
Polkadot _以太坊ETH价格
Quant _加密货币行情