星纬数
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-03 13:05:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
← 返回行情列表

VGX 走势

相关币种行情

查看全部行情 →
BOOK OF MEMEBOME $0.0005819 -2.58% Falcon FinanceFF $0.08808 -3.73% NEBL $0.355 -13.63% DoubleZero2Z $0.02257 -9.76% Amp $0.000654 -3.54% Conflux NetworkCFX $0.04547 -1.90% KaminoKMNO $0.0299 -6.83% MIR $0.14168 -7.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
457 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
581 GLM GLMGolem $0.1096 $0.1129 $0.1087 $13.89万 $1.11亿 -0.54%
498 BB BBBounceBit $0.00673 $0.00711 $0.00668 $20.86万 $279.72万 -5.35%
350 KAIA KAIAKaia $0.0321 $0.0332 $0.0318 $39.20万 $2.08亿 -3.31%
317 DODO DODODODO $0.02209 $0.02331 $0.02151 $44.62万 $1,577.77万 -2.43%
144 SHIB SHIBShiba Inu $0.00000455 $0.0000047 $0.00000452 $129.44万 $26.93亿 -3.19%
429 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
631 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
568 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
680 HIMSB HIMSBHIMSB $25.23 $28.47 $25.17 $3.16万 — -9.89%
359 GUN GUNGunz $0.001937 $0.00207 $0.001919 $38.44万 $120.05万 -6.34%
683 AMCB AMCBAMCB $3.19 $3.25 $3.04 $2.81万 — 4.25%
121 NIL NILNillion $0.06625 $0.06884 $0.06392 $169.34万 $3,410.71万 -3.68%
11 SNDKB SNDKBSNDKB $1081.21 $1,193.41 $1,068.90 $5,249.83万 — -8.99%
45 牛来 牛来牛来 (Niu Lai) $0.06181 $0.07248 $0.0586 $874.42万 $6,833.15万 -12.14%
258 PNUT PNUTPeanut the Squirrel $0.0383 $0.0397 $0.0378 $57.29万 $3,825.66万 -3.53%
162 LA LALATOKEN $0.0603 $0.0613 $0.057 $105.21万 $2,300.25万 0.50%
399 TOWNS TOWNSTowns $0.001264 $0.001391 $0.001239 $33.05万 $273.22万 -7.26%
26 MUB MUBMUB $838.64 $915.00 $830.43 $2,001.74万 — -8.07%
358 KERNEL KERNELKernelDAO $0.0434 $0.0469 $0.0431 $38.64万 $709.90万 -7.27%

相关站点

共 40 个
Tether Gold _以太坊ETH价格 BNCB _币种排行 Injective _以太坊ETH价格 CRWVB _币种排行 KORUB _比特币行情 Near Protocol _数字货币市值 Bitcoin _数字货币市值 Filecoin _以太坊ETH价格 THORChain _BTC行情 Plasma _比特币行情 Worldcoin _比特币 USDC _数字货币市值 CRCLB _以太坊ETH价格 Gitcoin _比特币 XRP _比特币 NFPrompt _以太坊ETH价格 Ondo _以太坊ETH价格 BitTensor _加密货币行情 DRAMB _以太坊ETH价格 Sophon _加密货币行情 LITEB _数字货币市值 Holo _BTC行情 NBISB _BTC行情 Sui _BTC行情 Ethereum _币种排行 Mitosis _加密货币行情 TSLAB _以太坊ETH价格 AMDB _比特币行情 Nomina _比特币行情 BFUSD _以太坊ETH价格 Worldcoin _数字货币市值 Dogecoin _加密货币行情 BitTensor _以太坊ETH价格 MSTRB _比特币 Sui _比特币 MARSCOIN _比特币 MARSCOIN _加密货币行情 INTWB _BTC行情 XRP _加密货币行情 NFPrompt _以太坊ETH价格