VSTB
VSTB · 美元计价
$134.71
-3.62%
≈ ￥889.086
(-$5.06)
更新于 2026-11-03 14:50:02
24H 最高$140.96
24H 最低$134.36
今日开盘$139.77
24H 成交量$6.10万
流通市值—
24H 涨跌额(-$5.06)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 579 |
GLMGolem
|
$0.1083 | $0.1129 | $0.1083 | $13.80万 | $1.11亿 | -0.82% |
| 504 |
BBBounceBit
|
$0.0067 | $0.00708 | $0.00668 | $19.98万 | $279.72万 | -4.15% |
| 338 |
KAIAKaia
|
$0.0315 | $0.0331 | $0.0315 | $40.37万 | $2.08亿 | -3.67% |
| 314 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $44.94万 | $1,577.77万 | -4.37% |
| 145 |
SHIBShiba Inu
|
$0.00000453 | $0.00000467 | $0.00000452 | $126.07万 | $26.93亿 | -2.37% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 679 |
HIMSBHIMSB
|
$25.2 | $28.47 | $25.17 | $3.13万 | — | -9.71% |
| 369 |
GUNGunz
|
$0.001923 | $0.002046 | $0.001919 | $36.68万 | $120.05万 | -5.27% |
| 681 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 121 |
NILNillion
|
$0.06548 | $0.06782 | $0.06392 | $172.72万 | $3,410.71万 | -2.21% |
| 11 |
SNDKBSNDKB
|
$1081.22 | $1,188.98 | $1,068.90 | $5,210.12万 | — | -8.46% |
| 46 |
牛来牛来 (Niu Lai)
|
$0.06078 | $0.07248 | $0.0586 | $826.93万 | $6,833.15万 | -10.92% |
| 258 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $57.14万 | $3,825.66万 | -3.05% |
| 153 |
LALATOKEN
|
$0.0593 | $0.0615 | $0.057 | $110.79万 | $2,300.25万 | -0.84% |
| 393 |
TOWNSTowns
|
$0.001245 | $0.001391 | $0.001239 | $33.37万 | $273.22万 | -7.02% |
| 27 |
MUBMUB
|
$839.8 | $911.85 | $830.43 | $1,815.45万 | — | -7.67% |
| 357 |
KERNELKernelDAO
|
$0.0429 | $0.0468 | $0.0428 | $38.11万 | $709.90万 | -7.14% |
相关站点
共 40 个
Pepe _数字货币市值
Injective _比特币行情
Gitcoin _BTC行情
Nomina _数字货币市值
Celestia _BTC行情
Uniswap _以太坊ETH价格
Bitcoin Cash _比特币
RedStone _以太坊ETH价格
BNCB _比特币
ZAMA _比特币
INTCB _加密货币行情
Caldera _比特币
SKHYB _以太坊ETH价格
Cosmos _币种排行
SNDKB _比特币行情
TQQQB _加密货币行情
Hyperliquid _数字货币市值
INTWB _BTC行情
MARSCOIN _币种排行
TRON _比特币
Aave _比特币行情
NBISB _BTC行情
Uniswap _比特币行情
PAX Gold _比特币行情
Haedal _以太坊ETH价格
Solana _比特币
BitTensor _加密货币行情
Injective _比特币
NBISB _币种排行
1000CAT _币种排行
Worldcoin _数字货币市值
Huma Finance _以太坊ETH价格
Ripple USD _加密货币行情
Celo _数字货币市值
PAX Gold _比特币
Caldera _比特币行情
Near Protocol _加密货币行情
Solana _比特币行情
牛来 _加密货币行情
Initia _币种排行