WAX
WAXP · 美元计价
$0.00356
-3.00%
≈ ￥0.023496
(-$0.00)
更新于 2026-11-14 18:55:01
24H 最高$0.00374
24H 最低$0.00354
今日开盘$0.00367
24H 成交量$10.62万
流通市值$1,310.87万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 509 |
GLMGolem
|
$0.0955 | $0.1018 | $0.0949 | $14.43万 | $9,951.19万 | -4.69% |
| 233 |
BBBounceBit
|
$0.00589 | $0.0062 | $0.00575 | $54.63万 | $242.59万 | -1.51% |
| 213 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0299 | $63.92万 | $2.01亿 | -4.43% |
| 55 |
DODODODO
|
$0.03441 | $0.03555 | $0.02741 | $702.78万 | $2,064.61万 | 19.27% |
| 96 |
SHIBShiba Inu
|
$0.00000414 | $0.00000436 | $0.00000412 | $248.00万 | $25.23亿 | -3.27% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 612 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $3.66万 | — | -2.32% |
| 71 |
GUNGunz
|
$0.001627 | $0.002072 | $0.001615 | $440.93万 | $101.50万 | -2.69% |
| 622 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.19万 | — | -2.72% |
| 202 |
NILNillion
|
$0.05231 | $0.05627 | $0.05225 | $70.74万 | $3,072.63万 | -5.27% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.51 | $946.58 | $849.68 | $2,628.34万 | $1.10亿 | -6.73% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05838 | $0.06547 | $0.0571 | $507.98万 | $6,116.40万 | -8.06% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0309 | $0.0332 | $0.0307 | $33.72万 | $3,208.63万 | -3.14% |
| 358 |
LALATOKEN
|
$0.0451 | $0.0487 | $0.0451 | $30.02万 | $1,784.32万 | -5.25% |
| 483 |
TOWNSTowns
|
$0.001078 | $0.001142 | $0.00106 | $16.66万 | $234.75万 | -3.15% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$767.11 | $807.00 | $751.10 | $866.67万 | $7,586.77万 | -3.45% |
| 412 |
KERNELKernelDAO
|
$0.0422 | $0.045 | $0.042 | $22.95万 | $722.87万 | -4.53% |