eCash
XEC · 美元计价
$0.00000601
-3.53%
≈ ￥0.00003967
(-$0.00)
更新于 2026-11-03 14:30:03
24H 最高$0.00000623
24H 最低$0.00000598
今日开盘$0.00000623
24H 成交量$19.29万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 576 |
GLMGolem
|
$0.1089 | $0.1129 | $0.1086 | $14.02万 | $1.11亿 | 0.18% |
| 504 |
BBBounceBit
|
$0.00672 | $0.00708 | $0.00668 | $19.99万 | $279.72万 | -3.73% |
| 343 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0317 | $40.06万 | $2.08亿 | -3.06% |
| 317 |
DODODODO
|
$0.02196 | $0.02331 | $0.02151 | $44.12万 | $1,577.77万 | -3.85% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $130.14万 | $26.93亿 | -2.16% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 680 |
HIMSBHIMSB
|
$25.19 | $28.47 | $25.17 | $3.13万 | — | -9.84% |
| 344 |
GUNGunz
|
$0.001935 | $0.002046 | $0.001919 | $39.92万 | $120.05万 | -5.38% |
| 682 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $3.01万 | — | 4.58% |
| 121 |
NILNillion
|
$0.06616 | $0.06782 | $0.06392 | $172.65万 | $3,410.71万 | -0.85% |
| 11 |
SNDKBSNDKB
|
$1079.95 | $1,188.98 | $1,068.90 | $5,206.60万 | — | -8.75% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06083 | $0.07248 | $0.0586 | $838.49万 | $6,833.15万 | -10.83% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $57.67万 | $3,825.66万 | -2.55% |
| 155 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $111.03万 | $2,300.25万 | 1.01% |
| 394 |
TOWNSTowns
|
$0.001259 | $0.001391 | $0.001239 | $33.39万 | $273.22万 | -6.19% |
| 27 |
MUBMUB
|
$839.47 | $911.85 | $830.43 | $1,879.15万 | — | -7.75% |
| 362 |
KERNELKernelDAO
|
$0.0433 | $0.0468 | $0.0431 | $37.58万 | $709.90万 | -6.88% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Stellar _币种排行
GOOGLB _比特币
MSTRB _BTC行情
NVDAB _数字货币市值
EUR _币种排行
INTCB _币种排行
SNXXB _加密货币行情
Arbitrum _比特币
Chainlink _数字货币市值
Uniswap _数字货币市值
Nomina _币种排行
Solana _币种排行
AAPLB _加密货币行情
KORUB _BTC行情
Gitcoin _以太坊ETH价格
Bubblemaps _加密货币行情
Bitcoin _加密货币行情
Gitcoin _以太坊ETH价格
TQQQB _数字货币市值
Solana _BTC行情
Aptos _币种排行
Hyperliquid _以太坊ETH价格
NVDAB _比特币行情
Aster _数字货币市值
Haedal _比特币
Uniswap _数字货币市值
CRCLB _币种排行
Hedera _比特币
QQQB _BTC行情
Uniswap _数字货币市值
KORUB _加密货币行情
Gitcoin _比特币
牛来 _以太坊ETH价格
AAPLB _加密货币行情
Hedera _加密货币行情
Quant _数字货币市值
Near Protocol _数字货币市值
Arbitrum _加密货币行情
Hedera _币种排行